Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.610 -0.030 (-0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 5.836 5.885 5.825 5.867 158,739 +0.03(+0.48%)
May 30, 2017 5.843 5.878 5.839 5.839 115,730 -0.01(-0.18%)
May 26, 2017 5.832 5.869 5.828 5.850 136,864 +0.02(+0.30%)
May 25, 2017 5.800 5.843 5.800 5.832 243,071 +0.00(+0.06%)
May 24, 2017 5.800 5.832 5.790 5.828 157,384 +0.04(+0.61%)
May 23, 2017 5.758 5.804 5.727 5.793 193,459 +0.05(+0.79%)
May 22, 2017 5.730 5.805 5.727 5.748 174,126 +0.02(+0.37%)
May 19, 2017 5.723 5.782 5.723 5.727 176,733 +0.00(+0.06%)
May 18, 2017 5.755 5.776 5.628 5.723 619,611 -0.07(-1.27%)
May 17, 2017 5.814 5.843 5.779 5.797 277,016 -0.04(-0.66%)
May 16, 2017 5.828 5.867 5.828 5.836 226,758 +0.02(+0.30%)
May 15, 2017 5.814 5.836 5.800 5.818 305,728 +0.01(+0.24%)
May 12, 2017 5.776 5.828 5.762 5.804 273,313 +0.03(+0.49%)
May 11, 2017 5.811 5.816 5.748 5.776 275,505 -0.01(-0.12%)
May 10, 2017 5.755 5.793 5.755 5.783 230,447 +0.02(+0.42%)
May 09, 2017 5.765 5.776 5.752 5.758 283,053 +0.00(+0.00%)
May 08, 2017 5.717 5.769 5.717 5.758 312,041 +0.02(+0.42%)
May 05, 2017 5.699 5.765 5.689 5.734 335,846 +0.05(+0.79%)
May 04, 2017 5.769 5.769 5.665 5.689 479,318 -0.07(-1.27%)
May 03, 2017 5.786 5.788 5.738 5.762 311,252 -0.01(-0.24%)
May 02, 2017 5.745 5.776 5.717 5.776 216,402 +0.04(+0.67%)
May 01, 2017 5.699 5.745 5.699 5.738 213,602 +0.04(+0.67%)
Apr 28, 2017 5.696 5.713 5.665 5.699 220,459 +0.00(+0.06%)
Apr 27, 2017 5.668 5.696 5.665 5.696 223,152 +0.02(+0.43%)
Apr 26, 2017 5.699 5.717 5.668 5.672 247,867 -0.04(-0.67%)
Apr 25, 2017 5.793 5.793 5.706 5.710 344,439 -0.03(-0.60%)
Apr 24, 2017 5.790 5.800 5.734 5.745 188,127 +0.04(+0.67%)
Apr 21, 2017 5.731 5.738 5.703 5.706 295,771 +0.01(+0.18%)
Apr 20, 2017 5.682 5.717 5.682 5.696 203,303 +0.03(+0.61%)
Apr 19, 2017 5.675 5.691 5.651 5.661 173,645 +0.00(+0.00%)
Apr 18, 2017 5.630 5.713 5.623 5.661 139,115 +0.03(+0.56%)
Apr 17, 2017 5.619 5.633 5.602 5.630 124,152 +0.03(+0.50%)
Apr 13, 2017 5.651 5.651 5.515 5.602 270,708 -0.02(-0.43%)
Apr 12, 2017 5.651 5.674 5.613 5.626 254,986 -0.03(-0.61%)
Apr 11, 2017 5.599 5.668 5.575 5.661 503,016 +0.07(+1.17%)
Apr 10, 2017 5.582 5.606 5.565 5.596 317,671 +0.02(+0.37%)
Apr 07, 2017 5.537 5.575 5.529 5.575 308,207 +0.06(+1.12%)
Apr 06, 2017 5.527 5.579 5.506 5.513 322,235 -0.02(-0.31%)
Apr 05, 2017 5.520 5.551 5.520 5.531 219,625 +0.02(+0.31%)
Apr 04, 2017 5.506 5.520 5.479 5.513 261,623 +0.01(+0.12%)
Apr 03, 2017 5.489 5.510 5.479 5.506 285,308 +0.07(+1.26%)
Mar 31, 2017 5.431 5.496 5.431 5.438 177,402 +0.00(+0.06%)
Mar 30, 2017 5.482 5.486 5.431 5.434 366,457 -0.04(-0.75%)
Mar 29, 2017 5.482 5.520 5.472 5.476 197,508 -0.01(-0.19%)
Mar 28, 2017 5.496 5.524 5.486 5.486 185,185 -0.01(-0.19%)
Mar 27, 2017 5.482 5.517 5.472 5.496 193,424 -0.00(-0.06%)
Mar 24, 2017 5.500 5.524 5.496 5.500 205,913 +0.01(+0.19%)
Mar 23, 2017 5.455 5.513 5.441 5.489 392,786 +0.05(+1.01%)
Mar 22, 2017 5.407 5.448 5.407 5.434 116,197 +0.02(+0.32%)
Mar 21, 2017 5.458 5.482 5.410 5.417 185,045 -0.04(-0.76%)
Mar 20, 2017 5.445 5.482 5.439 5.458 266,424 +0.02(+0.38%)
Mar 17, 2017 5.434 5.504 5.403 5.438 396,847 -0.01(-0.19%)
Mar 16, 2017 5.500 5.500 5.414 5.448 287,021 -0.05(-0.94%)
Mar 15, 2017 5.336 5.500 5.336 5.500 534,485 +0.15(+2.73%)
Mar 14, 2017 5.336 5.362 5.306 5.353 197,883 +0.00(+0.00%)
Mar 13, 2017 5.306 5.404 5.306 5.353 328,520 +0.01(+0.19%)
Mar 10, 2017 5.194 5.384 5.194 5.343 442,029 +0.15(+2.88%)
Mar 09, 2017 5.367 5.382 5.190 5.194 770,405 -0.19(-3.54%)
Mar 08, 2017 5.462 5.462 5.374 5.384 262,283 -0.07(-1.25%)
Mar 07, 2017 5.421 5.459 5.415 5.452 177,900 +0.03(+0.50%)
Mar 06, 2017 5.384 5.432 5.371 5.425 180,978 +0.05(+0.89%)
Mar 03, 2017 5.333 5.402 5.316 5.377 205,079 +0.04(+0.83%)
Mar 02, 2017 5.370 5.379 5.330 5.333 204,779 -0.04(-0.76%)
Mar 01, 2017 5.401 5.401 5.343 5.374 256,882 -0.00(-0.06%)
Feb 28, 2017 5.381 5.386 5.364 5.377 97,625 +0.00(+0.00%)
Feb 27, 2017 5.326 5.377 5.326 5.377 205,158 +0.02(+0.44%)
Feb 24, 2017 5.313 5.367 5.302 5.353 279,553 +0.00(+0.00%)
Feb 23, 2017 5.336 5.384 5.335 5.353 257,970 +0.04(+0.83%)
Feb 22, 2017 5.275 5.313 5.275 5.309 154,200 +0.02(+0.32%)
Feb 21, 2017 5.316 5.326 5.268 5.292 321,562 -0.01(-0.19%)
Feb 17, 2017 5.302 5.302 5.302 0 -0.03(-0.64%)
Feb 16, 2017 5.364 5.364 5.309 5.336 215,888 -0.02(-0.32%)
Feb 15, 2017 5.326 5.376 5.326 5.353 168,430 +0.00(+0.00%)
Feb 14, 2017 5.330 5.364 5.323 5.353 199,154 +0.01(+0.25%)
Feb 13, 2017 5.330 5.360 5.306 5.340 168,451 +0.04(+0.71%)
Feb 10, 2017 5.289 5.347 5.285 5.302 216,532 +0.03(+0.65%)
Feb 09, 2017 5.262 5.313 5.258 5.268 228,868 +0.01(+0.13%)
Feb 08, 2017 5.285 5.292 5.255 5.262 237,518 -0.03(-0.64%)
Feb 07, 2017 5.225 5.326 5.225 5.296 439,654 +0.05(+1.03%)
Feb 06, 2017 5.239 5.278 5.212 5.242 453,055 +0.00(+0.06%)
Feb 03, 2017 5.245 5.259 5.222 5.239 251,026 +0.00(+0.06%)
Feb 02, 2017 5.225 5.259 5.202 5.235 396,106 +0.00(+0.00%)
Feb 01, 2017 5.249 5.249 5.202 5.235 308,659 +0.00(+0.00%)
Jan 31, 2017 5.192 5.262 5.181 5.235 400,963 +0.02(+0.39%)
Jan 30, 2017 5.171 5.225 5.145 5.215 388,604 +0.05(+0.91%)
Jan 27, 2017 5.131 5.181 5.124 5.168 236,464 +0.04(+0.79%)
Jan 26, 2017 5.144 5.181 5.117 5.128 358,719 +0.01(+0.26%)
Jan 25, 2017 5.158 5.158 5.111 5.114 154,356 -0.03(-0.52%)
Jan 24, 2017 5.141 5.171 5.118 5.141 300,815 -0.02(-0.33%)
Jan 23, 2017 5.060 5.181 5.040 5.158 323,197 +0.13(+2.62%)
Jan 20, 2017 5.057 5.060 5.010 5.026 296,226 -0.03(-0.55%)
Jan 19, 2017 5.091 5.108 5.050 5.054 94,750 -0.04(-0.79%)
Jan 18, 2017 5.091 5.118 5.084 5.094 138,292 -0.00(-0.07%)
Jan 17, 2017 5.087 5.118 5.055 5.097 201,118 +0.01(+0.20%)
Jan 13, 2017 5.087 5.087 5.087 0 +0.09(+1.75%)
Jan 12, 2017 5.050 5.081 4.997 5.000 328,447 -0.07(-1.33%)
Jan 11, 2017 5.131 5.150 5.064 5.067 300,056 -0.06(-1.18%)
Jan 10, 2017 5.114 5.171 5.104 5.128 317,515 -0.00(-0.06%)
Jan 09, 2017 5.075 5.174 5.068 5.131 650,439 +0.07(+1.31%)
Jan 06, 2017 5.055 5.081 5.006 5.065 552,060 +0.04(+0.86%)
Jan 05, 2017 5.008 5.041 5.008 5.021 359,743 -0.01(-0.13%)
Jan 04, 2017 4.955 5.037 4.935 5.028 295,393 +0.10(+2.02%)
Jan 03, 2017 4.885 4.982 4.869 4.928 545,929 +0.07(+1.37%)
Dec 30, 2016 4.862 4.862 4.862 0 +0.00(+0.07%)
Dec 29, 2016 4.865 4.902 4.855 4.859 200,961 -0.01(-0.14%)
Dec 28, 2016 4.855 4.912 4.855 4.865 176,466 +0.01(+0.21%)
Dec 27, 2016 4.908 4.915 4.829 4.855 198,646 -0.03(-0.61%)
Dec 23, 2016 4.885 4.885 4.885 0 +0.05(+0.96%)
Dec 22, 2016 4.849 4.865 4.786 4.839 169,113 -0.00(-0.07%)
Dec 21, 2016 4.739 4.862 4.736 4.842 424,422 +0.09(+1.89%)
Dec 20, 2016 4.726 4.772 4.726 4.752 140,983 +0.02(+0.49%)
Dec 19, 2016 4.782 4.792 4.726 4.729 390,348 -0.07(-1.39%)
Dec 16, 2016 4.756 4.842 4.756 4.796 127,963 +0.02(+0.42%)
Dec 15, 2016 4.845 4.849 4.762 4.776 425,717 -0.08(-1.71%)
Dec 14, 2016 4.908 4.917 4.849 4.859 324,423 -0.05(-0.95%)
Dec 13, 2016 4.830 4.912 4.823 4.905 328,748 +0.08(+1.63%)
Dec 12, 2016 4.794 4.841 4.794 4.826 214,754 +0.02(+0.41%)
Dec 09, 2016 4.833 4.853 4.784 4.807 196,470 -0.03(-0.54%)
Dec 08, 2016 4.810 4.856 4.803 4.833 223,078 +0.01(+0.20%)
Dec 07, 2016 4.712 4.840 4.712 4.823 314,280 +0.10(+2.01%)
Dec 06, 2016 4.695 4.751 4.682 4.728 242,989 +0.06(+1.34%)
Dec 05, 2016 4.633 4.677 4.613 4.666 220,572 +0.03(+0.64%)
Dec 02, 2016 4.580 4.643 4.580 4.636 144,399 +0.05(+1.15%)
Dec 01, 2016 4.613 4.640 4.577 4.584 325,204 -0.04(-0.85%)
Nov 30, 2016 4.695 4.725 4.623 4.623 209,539 -0.07(-1.47%)
Nov 29, 2016 4.754 4.758 4.682 4.692 127,898 -0.06(-1.17%)
Nov 28, 2016 4.735 4.776 4.735 4.748 142,247 +0.01(+0.28%)
Nov 25, 2016 4.735 4.752 4.712 4.735 130,760 -0.02(-0.35%)
Nov 23, 2016 4.751 4.751 4.751 0 -0.04(-0.89%)
Nov 22, 2016 4.767 4.807 4.758 4.794 183,346 +0.05(+0.97%)
Nov 21, 2016 4.659 4.751 4.653 4.748 226,366 +0.09(+1.90%)
Nov 18, 2016 4.666 4.698 4.623 4.659 246,070 +0.05(+1.14%)
Nov 17, 2016 4.643 4.721 4.607 4.607 287,246 -0.01(-0.21%)
Nov 16, 2016 4.593 4.639 4.564 4.616 266,521 +0.03(+0.64%)
Nov 15, 2016 4.466 4.610 4.466 4.587 508,791 +0.12(+2.79%)
Nov 14, 2016 4.429 4.475 4.429 4.462 592,192 +0.03(+0.67%)
Nov 11, 2016 4.452 4.488 4.380 4.433 436,180 -0.06(-1.39%)
Nov 10, 2016 4.623 4.623 4.439 4.495 726,569 -0.17(-3.59%)
Nov 09, 2016 4.636 4.707 4.630 4.662 410,524 -0.12(-2.47%)
Nov 08, 2016 4.669 4.846 4.646 4.780 440,057 +0.06(+1.32%)
Nov 07, 2016 4.682 4.774 4.679 4.718 373,862 +0.09(+1.84%)
Nov 04, 2016 4.607 4.643 4.544 4.633 321,903 +0.04(+0.86%)
Nov 03, 2016 4.744 4.856 4.593 4.593 320,160 -0.18(-3.78%)
Nov 02, 2016 4.874 4.874 4.709 4.774 506,533 -0.11(-2.26%)
Nov 01, 2016 4.910 4.922 4.870 4.884 250,034 -0.02(-0.33%)
Oct 31, 2016 4.897 4.939 4.871 4.900 160,696 +0.00(+0.00%)
Oct 28, 2016 4.942 4.942 4.878 4.900 249,315 -0.03(-0.53%)
Oct 27, 2016 5.020 5.033 4.917 4.926 433,582 -0.07(-1.49%)
Oct 26, 2016 5.001 5.059 4.978 5.001 189,928 -0.03(-0.64%)
Oct 25, 2016 4.917 5.043 4.917 5.033 199,166 +0.11(+2.20%)
Oct 24, 2016 4.942 4.994 4.923 4.925 226,698 -0.00(-0.10%)
Oct 21, 2016 4.939 4.975 4.926 4.929 189,897 -0.01(-0.20%)
Oct 20, 2016 4.904 4.991 4.904 4.939 204,572 +0.02(+0.33%)
Oct 19, 2016 4.839 4.939 4.839 4.923 179,990 +0.07(+1.40%)
Oct 18, 2016 4.784 4.873 4.780 4.855 319,671 +0.08(+1.77%)
Oct 17, 2016 4.972 4.987 4.745 4.771 589,474 -0.19(-3.92%)
Oct 14, 2016 5.036 5.053 4.942 4.965 332,177 -0.06(-1.10%)
Oct 13, 2016 5.049 5.049 4.894 5.020 557,808 -0.08(-1.53%)
Oct 12, 2016 5.069 5.111 5.034 5.098 214,135 -0.01(-0.25%)
Oct 11, 2016 5.124 5.146 5.063 5.111 300,791 -0.04(-0.75%)
Oct 10, 2016 5.098 5.165 5.094 5.149 142,955 +0.06(+1.13%)
Oct 07, 2016 5.130 5.143 5.085 5.092 260,036 -0.04(-0.87%)
Oct 06, 2016 5.130 5.162 5.111 5.136 96,258 +0.01(+0.25%)
Oct 05, 2016 5.127 5.159 5.114 5.124 124,789 +0.01(+0.13%)
Oct 04, 2016 5.152 5.164 5.103 5.117 270,082 -0.03(-0.62%)
Oct 03, 2016 5.082 5.172 5.047 5.149 398,709 +0.05(+1.01%)
Sep 30, 2016 5.044 5.120 5.044 5.098 246,613 +0.08(+1.60%)
Sep 29, 2016 5.120 5.120 5.005 5.018 280,752 -0.10(-2.00%)
Sep 28, 2016 5.114 5.140 5.076 5.120 198,687 +0.01(+0.13%)
Sep 27, 2016 5.018 5.124 5.018 5.114 139,522 +0.07(+1.46%)
Sep 26, 2016 5.127 5.130 5.034 5.040 168,358 -0.09(-1.69%)
Sep 23, 2016 5.108 5.194 5.104 5.127 263,469 +0.03(+0.57%)
Sep 22, 2016 5.085 5.184 5.076 5.098 424,606 +0.09(+1.73%)
Sep 21, 2016 4.925 5.037 4.882 5.011 344,073 +0.13(+2.62%)
Sep 20, 2016 4.877 4.935 4.861 4.883 108,960 +0.03(+0.66%)
Sep 19, 2016 4.944 4.983 4.848 4.851 261,272 -0.05(-0.98%)
Sep 16, 2016 4.925 4.979 4.896 4.899 206,679 -0.04(-0.78%)
Sep 15, 2016 4.935 4.961 4.880 4.938 567,050 +0.01(+0.26%)
Sep 14, 2016 4.865 4.938 4.854 4.925 467,331 +0.08(+1.57%)
Sep 13, 2016 4.982 5.007 4.813 4.849 573,125 -0.16(-3.16%)
Sep 12, 2016 5.026 5.105 4.850 5.007 810,089 -0.07(-1.37%)
Sep 09, 2016 5.248 5.248 4.998 5.077 778,339 -0.19(-3.67%)
Sep 08, 2016 5.280 5.280 5.258 5.270 265,762 -0.00(-0.04%)
Sep 07, 2016 5.258 5.281 5.222 5.272 357,026 +0.05(+0.89%)
Sep 06, 2016 5.163 5.230 5.124 5.226 310,467 +0.09(+1.79%)
Sep 02, 2016 5.102 5.134 5.134 5.134 152,501 +0.07(+1.44%)
Sep 01, 2016 5.064 5.068 5.036 5.061 155,162 +0.03(+0.57%)
Aug 31, 2016 5.033 5.102 5.029 5.033 450,430 +0.02(+0.38%)
Aug 30, 2016 5.039 5.048 4.984 5.014 332,341 +0.01(+0.13%)
Aug 29, 2016 4.957 5.026 4.957 5.007 375,458 +0.04(+0.76%)
Aug 26, 2016 5.020 5.068 4.966 4.969 562,425 -0.05(-0.95%)
Aug 25, 2016 5.068 5.071 4.966 5.017 524,609 -0.06(-1.19%)
Aug 24, 2016 5.204 5.204 5.048 5.077 545,514 -0.13(-2.43%)
Aug 23, 2016 5.261 5.273 5.194 5.204 360,934 -0.03(-0.54%)
Aug 22, 2016 5.220 5.270 5.201 5.232 431,792 -0.01(-0.12%)
Aug 19, 2016 5.251 5.253 5.216 5.239 215,411 +0.00(+0.00%)
Aug 18, 2016 5.226 5.242 5.197 5.239 131,968 +0.03(+0.49%)
Aug 17, 2016 5.216 5.226 5.163 5.213 180,222 -0.01(-0.12%)
Aug 16, 2016 5.166 5.229 5.153 5.220 290,809 +0.05(+1.04%)
Aug 15, 2016 5.112 5.182 5.102 5.166 376,087 +0.05(+0.93%)
Aug 12, 2016 5.068 5.134 5.061 5.118 264,502 +0.04(+0.87%)
Aug 11, 2016 5.071 5.106 5.055 5.074 246,063 +0.02(+0.38%)
Aug 10, 2016 5.033 5.074 5.033 5.055 290,960 +0.03(+0.56%)
Aug 09, 2016 4.983 5.049 4.983 5.027 412,951 +0.05(+0.94%)
Aug 08, 2016 4.964 5.024 4.961 4.980 873,394 +0.07(+1.34%)
Aug 05, 2016 4.864 4.942 4.858 4.914 664,286 +0.06(+1.23%)
Aug 04, 2016 4.811 4.889 4.811 4.854 318,020 +0.03(+0.71%)
Aug 03, 2016 4.742 4.836 4.742 4.820 307,914 +0.05(+1.05%)
Aug 02, 2016 4.770 4.812 4.735 4.770 477,015 -0.06(-1.23%)
Aug 01, 2016 4.879 4.883 4.820 4.829 395,396 -0.02(-0.39%)
Jul 29, 2016 4.807 4.864 4.807 4.848 383,502 +0.05(+1.04%)
Jul 28, 2016 4.764 4.811 4.761 4.798 314,272 +0.03(+0.72%)
Jul 27, 2016 4.760 4.792 4.742 4.764 297,090 +0.01(+0.13%)
Jul 26, 2016 4.739 4.789 4.724 4.757 355,190 +0.04(+0.93%)
Jul 25, 2016 4.692 4.751 4.684 4.713 400,785 +0.04(+0.94%)
Jul 22, 2016 4.613 4.682 4.613 4.670 165,971 +0.05(+1.08%)
Jul 21, 2016 4.726 4.733 4.616 4.620 427,131 -0.08(-1.80%)
Jul 20, 2016 4.682 4.745 4.680 4.704 319,885 +0.03(+0.54%)
Jul 19, 2016 4.717 4.717 4.670 4.679 220,197 -0.02(-0.47%)
Jul 18, 2016 4.673 4.729 4.673 4.701 253,809 +0.00(+0.07%)
Jul 15, 2016 4.732 4.732 4.685 4.698 158,853 -0.04(-0.79%)
Jul 14, 2016 4.726 4.754 4.688 4.735 368,629 +0.08(+1.75%)
Jul 13, 2016 4.642 4.697 4.637 4.654 326,132 +0.02(+0.33%)
Jul 12, 2016 4.604 4.679 4.604 4.638 441,495 +0.06(+1.28%)
Jul 11, 2016 4.555 4.589 4.555 4.580 273,772 +0.03(+0.75%)
Jul 08, 2016 4.555 4.595 4.499 4.546 299,671 +0.05(+1.03%)
Jul 07, 2016 4.471 4.570 4.467 4.499 528,766 +0.06(+1.25%)
Jul 06, 2016 4.388 4.447 4.372 4.444 348,708 +0.06(+1.48%)
Jul 05, 2016 4.425 4.478 4.360 4.379 532,547 -0.03(-0.63%)
Jul 01, 2016 4.406 4.406 4.406 4.406 355,158 +0.02(+0.42%)
Jun 30, 2016 4.447 4.459 4.375 4.388 549,213 -0.04(-0.84%)
Jun 29, 2016 4.419 4.468 4.391 4.425 399,523 +0.06(+1.49%)
Jun 28, 2016 4.372 4.397 4.270 4.360 622,190 +0.04(+1.00%)
Jun 27, 2016 4.276 4.341 4.239 4.317 440,671 -0.01(-0.14%)
Jun 24, 2016 4.307 4.365 4.276 4.323 407,385 -0.11(-2.44%)
Jun 23, 2016 4.410 4.459 4.357 4.431 465,390 +0.07(+1.63%)
Jun 22, 2016 4.366 4.422 4.329 4.360 407,476 -0.01(-0.14%)
Jun 21, 2016 4.410 4.431 4.351 4.366 190,583 -0.01(-0.28%)
Jun 20, 2016 4.388 4.428 4.379 4.379 144,920 +0.04(+0.86%)
Jun 17, 2016 4.323 4.388 4.316 4.341 238,715 +0.02(+0.43%)
Jun 16, 2016 4.354 4.354 4.307 4.323 297,053 -0.04(-0.99%)
Jun 15, 2016 4.336 4.400 4.326 4.366 272,140 +0.05(+1.28%)
Jun 14, 2016 4.409 4.409 4.262 4.311 839,900 -0.08(-1.88%)
Jun 13, 2016 4.424 4.449 4.391 4.394 483,993 -0.05(-1.03%)
Jun 10, 2016 4.433 4.476 4.418 4.440 254,574 -0.02(-0.41%)
Jun 09, 2016 4.452 4.501 4.446 4.458 543,167 +0.02(+0.41%)
Jun 08, 2016 4.360 4.490 4.360 4.440 708,228 +0.10(+2.33%)
Jun 07, 2016 4.320 4.339 4.320 4.339 376,869 +0.02(+0.56%)
Jun 06, 2016 4.290 4.314 4.284 4.314 413,842 +0.03(+0.64%)
Jun 03, 2016 4.198 4.287 4.198 4.287 444,202 +0.06(+1.52%)
Jun 02, 2016 4.192 4.264 4.186 4.223 301,550 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.