Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Pacific Financial Company (NY: CPF )

19.78 -0.54 (-2.66%)
Streaming Delayed Price Updated: 11:26 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 12.55 12.55 12.37 12.42 142,447 -0.16(-1.29%)
May 30, 2013 12.73 12.79 12.57 12.59 151,107 -0.09(-0.69%)
May 29, 2013 12.64 12.73 12.59 12.67 191,907 +0.01(+0.05%)
May 28, 2013 12.76 12.78 12.61 12.67 759,490 +0.01(+0.05%)
May 24, 2013 12.58 12.66 12.53 12.66 189,182 +0.09(+0.70%)
May 23, 2013 12.37 12.59 12.30 12.57 164,940 +0.12(+0.98%)
May 22, 2013 12.41 12.68 12.37 12.45 380,153 +0.19(+1.55%)
May 21, 2013 12.24 12.37 12.18 12.26 110,774 +0.03(+0.22%)
May 20, 2013 12.11 12.25 12.08 12.23 77,151 +0.07(+0.56%)
May 17, 2013 12.10 12.19 12.08 12.17 92,442 +0.16(+1.35%)
May 16, 2013 11.98 12.10 11.95 12.00 107,774 +0.02(+0.17%)
May 15, 2013 11.81 12.00 11.81 11.98 194,684 +0.35(+2.97%)
May 13, 2013 11.52 11.69 11.49 11.64 157,946 +0.09(+0.76%)
May 10, 2013 11.55 11.57 11.53 11.55 174,453 +0.01(+0.06%)
May 09, 2013 11.56 11.57 11.42 11.54 167,853 -0.01(-0.06%)
May 08, 2013 11.55 11.58 11.52 11.55 264,823 +0.00(+0.00%)
May 07, 2013 11.52 11.61 11.45 11.55 150,777 +0.03(+0.29%)
May 06, 2013 11.16 11.58 11.16 11.52 108,016 +0.17(+1.49%)
May 03, 2013 11.39 11.44 11.25 11.35 150,482 +0.09(+0.84%)
May 02, 2013 11.24 11.35 11.16 11.25 226,916 +0.05(+0.42%)
May 01, 2013 11.39 11.52 11.20 11.20 216,600 -0.20(-1.78%)
Apr 30, 2013 11.45 11.60 11.31 11.41 217,533 -0.01(-0.06%)
Apr 29, 2013 11.31 11.62 11.28 11.41 283,335 +0.24(+2.18%)
Apr 26, 2013 10.90 11.37 10.90 11.17 250,938 +0.36(+3.32%)
Apr 25, 2013 10.72 10.88 10.72 10.81 62,065 +0.02(+0.19%)
Apr 24, 2013 10.79 10.83 10.70 10.79 66,760 -0.01(-0.06%)
Apr 23, 2013 10.52 10.83 10.50 10.80 71,872 +0.37(+3.57%)
Apr 22, 2013 10.51 10.53 10.32 10.43 55,847 -0.07(-0.65%)
Apr 19, 2013 10.14 10.51 10.11 10.49 100,260 +0.35(+3.47%)
Apr 18, 2013 10.16 10.19 10.10 10.14 67,120 +0.01(+0.07%)
Apr 17, 2013 10.35 10.38 9.937 10.13 89,504 -0.28(-2.73%)
Apr 16, 2013 10.22 10.47 10.22 10.42 43,502 +0.21(+2.06%)
Apr 15, 2013 10.38 10.45 10.21 10.21 97,588 -0.23(-2.21%)
Apr 12, 2013 10.59 10.59 10.40 10.44 20,338 -0.14(-1.34%)
Apr 11, 2013 10.68 10.81 10.54 10.58 27,617 -0.12(-1.08%)
Apr 10, 2013 10.30 10.77 10.30 10.70 55,269 +0.43(+4.23%)
Apr 09, 2013 10.38 10.40 10.26 10.26 55,013 -0.12(-1.17%)
Apr 08, 2013 10.40 10.40 10.26 10.38 83,533 +0.00(+0.00%)
Apr 05, 2013 10.25 10.40 10.24 10.38 35,387 -0.03(-0.26%)
Apr 04, 2013 10.28 10.43 10.24 10.41 65,744 +0.12(+1.12%)
Apr 03, 2013 10.42 10.42 10.24 10.30 83,210 -0.07(-0.72%)
Apr 02, 2013 10.49 10.51 10.36 10.37 41,519 -0.04(-0.39%)
Apr 01, 2013 10.60 10.60 10.34 10.41 87,200 -0.22(-2.10%)
Mar 28, 2013 10.79 10.79 10.61 10.64 32,154 -0.13(-1.20%)
Mar 27, 2013 10.75 10.76 10.68 10.76 20,891 -0.06(-0.56%)
Mar 26, 2013 10.84 10.85 10.74 10.82 22,517 +0.01(+0.06%)
Mar 25, 2013 10.78 10.84 10.72 10.82 33,373 +0.03(+0.25%)
Mar 22, 2013 10.77 10.85 10.72 10.79 108,425 +0.05(+0.44%)
Mar 21, 2013 10.75 10.81 10.70 10.74 43,479 -0.07(-0.63%)
Mar 20, 2013 10.79 10.87 10.74 10.81 34,005 -0.02(-0.19%)
Mar 19, 2013 10.88 10.88 10.69 10.83 50,148 +0.02(+0.19%)
Mar 18, 2013 10.72 10.85 10.63 10.81 36,145 -0.03(-0.31%)
Mar 15, 2013 10.89 10.94 10.82 10.85 177,460 +0.00(+0.00%)
Mar 14, 2013 10.79 10.88 10.79 10.85 71,584 +0.05(+0.50%)
Mar 13, 2013 10.72 10.83 10.70 10.79 25,776 +0.09(+0.82%)
Mar 12, 2013 10.82 10.87 10.66 10.70 52,235 -0.10(-0.94%)
Mar 11, 2013 10.91 11.04 10.75 10.80 88,031 -0.14(-1.30%)
Mar 08, 2013 10.93 11.08 10.92 10.95 69,726 +0.10(+0.94%)
Mar 07, 2013 10.80 10.95 10.79 10.85 78,877 +0.06(+0.57%)
Mar 06, 2013 10.71 10.90 10.71 10.78 52,052 +0.07(+0.63%)
Mar 05, 2013 10.74 10.80 10.61 10.72 59,148 +0.06(+0.57%)
Mar 04, 2013 10.45 10.67 10.45 10.66 69,644 +0.16(+1.48%)
Mar 01, 2013 10.38 10.54 10.30 10.50 65,859 +0.01(+0.06%)
Feb 28, 2013 10.47 10.55 10.39 10.49 71,623 -0.02(-0.19%)
Feb 27, 2013 10.53 10.58 10.44 10.51 60,235 -0.04(-0.38%)
Feb 26, 2013 10.39 10.59 10.39 10.55 51,225 -0.16(-1.45%)
Feb 22, 2013 10.59 10.72 10.53 10.71 50,734 +0.19(+1.80%)
Feb 21, 2013 10.54 10.70 10.48 10.52 63,258 -0.05(-0.45%)
Feb 20, 2013 10.77 10.82 10.53 10.57 245,660 -0.24(-2.19%)
Feb 19, 2013 10.71 10.89 10.71 10.80 82,294 +0.09(+0.89%)
Feb 15, 2013 10.65 11.28 10.50 10.71 974,066 +0.09(+0.83%)
Feb 14, 2013 10.74 10.78 10.61 10.62 95,640 -0.07(-0.63%)
Feb 13, 2013 10.72 10.76 10.63 10.69 40,874 -0.04(-0.38%)
Feb 12, 2013 10.70 10.81 10.67 10.73 80,142 +0.03(+0.25%)
Feb 11, 2013 10.78 10.80 10.69 10.70 55,047 -0.11(-1.00%)
Feb 08, 2013 10.78 10.83 10.75 10.81 64,222 +0.01(+0.06%)
Feb 07, 2013 10.86 10.89 10.74 10.80 75,390 -0.09(-0.87%)
Feb 06, 2013 10.77 10.90 10.73 10.90 62,343 +0.06(+0.56%)
Feb 04, 2013 10.82 10.99 10.79 10.84 81,344 +0.00(+0.00%)
Feb 01, 2013 10.98 10.98 10.83 10.84 88,914 -0.07(-0.68%)
Jan 31, 2013 10.84 11.01 10.78 10.91 96,671 +0.07(+0.69%)
Jan 30, 2013 10.80 10.96 10.76 10.84 80,741 -0.01(-0.06%)
Jan 29, 2013 10.85 10.87 10.81 10.85 55,059 +0.01(+0.06%)
Jan 28, 2013 10.79 10.84 10.76 10.84 69,348 +0.05(+0.50%)
Jan 25, 2013 10.77 10.80 10.68 10.78 51,354 +0.03(+0.32%)
Jan 24, 2013 10.77 10.77 10.62 10.75 132,045 -0.01(-0.06%)
Jan 23, 2013 10.81 10.83 10.74 10.76 60,573 -0.05(-0.50%)
Jan 22, 2013 10.87 10.87 10.71 10.81 78,362 -0.03(-0.25%)
Jan 18, 2013 10.82 10.84 10.72 10.84 37,929 +0.00(+0.00%)
Jan 17, 2013 10.69 10.87 10.69 10.84 156,405 +0.17(+1.59%)
Jan 16, 2013 10.82 10.89 10.67 10.67 55,329 -0.16(-1.44%)
Jan 15, 2013 10.68 10.85 10.68 10.82 73,624 +0.06(+0.57%)
Jan 14, 2013 10.67 10.78 10.66 10.76 29,989 +0.08(+0.76%)
Jan 11, 2013 10.75 10.75 10.59 10.68 73,621 -0.09(-0.88%)
Jan 10, 2013 10.73 10.84 10.67 10.78 44,901 +0.05(+0.44%)
Jan 09, 2013 10.84 10.84 10.71 10.73 39,781 -0.14(-1.25%)
Jan 08, 2013 10.66 10.89 10.66 10.87 56,103 +0.17(+1.58%)
Jan 07, 2013 10.78 10.82 10.64 10.70 95,194 -0.14(-1.25%)
Jan 04, 2013 10.80 11.01 10.76 10.83 166,278 +0.05(+0.44%)
Jan 03, 2013 10.82 10.82 10.70 10.78 38,941 +0.01(+0.13%)
Jan 02, 2013 10.67 10.93 10.56 10.77 206,489 +0.21(+1.99%)
Dec 31, 2012 10.34 10.57 10.31 10.56 58,066 +0.26(+2.57%)
Dec 28, 2012 10.45 10.56 10.24 10.30 80,780 -0.20(-1.87%)
Dec 27, 2012 10.34 10.55 10.28 10.49 79,912 +0.13(+1.24%)
Dec 26, 2012 10.35 10.38 10.19 10.36 29,929 -0.01(-0.13%)
Dec 24, 2012 10.43 10.43 10.30 10.38 18,904 -0.09(-0.84%)
Dec 21, 2012 10.33 10.49 10.28 10.47 221,701 +0.14(+1.31%)
Dec 20, 2012 10.18 10.33 10.11 10.33 165,286 +0.13(+1.26%)
Dec 19, 2012 10.15 10.39 10.08 10.20 76,295 +0.05(+0.53%)
Dec 18, 2012 10.13 10.17 10.07 10.15 151,204 +0.03(+0.27%)
Dec 17, 2012 9.931 10.13 9.863 10.12 98,909 +0.22(+2.26%)
Dec 14, 2012 9.978 10.09 9.870 9.897 50,737 -0.13(-1.28%)
Dec 13, 2012 10.07 10.10 10.01 10.03 18,972 -0.06(-0.60%)
Dec 12, 2012 10.12 10.16 10.03 10.09 154,149 -0.01(-0.07%)
Dec 11, 2012 10.05 10.16 9.968 10.09 75,470 +0.13(+1.29%)
Dec 10, 2012 9.978 10.01 9.788 9.964 33,935 +0.01(+0.07%)
Dec 07, 2012 10.06 10.06 9.876 9.958 51,135 -0.04(-0.41%)
Dec 06, 2012 9.815 9.998 9.815 9.998 60,472 +0.17(+1.72%)
Dec 05, 2012 9.937 9.985 9.822 9.829 60,874 -0.05(-0.55%)
Dec 04, 2012 9.856 9.992 9.795 9.883 55,633 -0.12(-1.22%)
Nov 30, 2012 10.19 10.21 9.917 10.01 148,464 -0.17(-1.66%)
Nov 29, 2012 10.16 10.18 10.04 10.17 134,590 +0.09(+0.87%)
Nov 28, 2012 9.944 10.09 9.748 10.09 30,573 +0.13(+1.29%)
Nov 27, 2012 9.958 10.05 9.924 9.958 52,706 -0.01(-0.07%)
Nov 26, 2012 9.802 9.971 9.721 9.964 34,765 +0.17(+1.73%)
Nov 23, 2012 9.809 9.829 9.727 9.795 34,169 +0.03(+0.28%)
Nov 21, 2012 9.802 9.802 9.687 9.768 16,256 -0.01(-0.14%)
Nov 20, 2012 9.666 9.795 9.660 9.782 25,850 +0.07(+0.70%)
Nov 19, 2012 9.612 9.714 9.538 9.714 45,493 +0.21(+2.21%)
Nov 16, 2012 9.470 9.565 9.321 9.504 127,836 +0.00(+0.00%)
Nov 15, 2012 9.395 9.511 9.328 9.504 100,541 +0.10(+1.08%)
Nov 14, 2012 9.646 9.646 9.280 9.402 153,126 -0.20(-2.12%)
Nov 13, 2012 9.497 9.700 9.497 9.605 82,082 +0.08(+0.85%)
Nov 12, 2012 9.484 9.653 9.470 9.524 34,814 +0.09(+1.01%)
Nov 09, 2012 9.585 9.700 9.409 9.429 76,571 -0.22(-2.25%)
Nov 08, 2012 9.768 9.822 9.633 9.646 90,638 -0.11(-1.11%)
Nov 07, 2012 9.782 9.917 9.727 9.754 139,044 -0.16(-1.57%)
Nov 06, 2012 9.802 9.978 9.788 9.910 93,543 +0.06(+0.62%)
Nov 05, 2012 9.666 9.931 9.572 9.849 140,421 +0.18(+1.82%)
Nov 02, 2012 9.809 9.809 9.619 9.673 81,691 -0.10(-1.04%)
Nov 01, 2012 9.714 9.815 9.484 9.775 122,563 +0.04(+0.42%)
Oct 31, 2012 9.524 9.748 9.355 9.734 104,434 +0.20(+2.13%)
Oct 26, 2012 9.754 9.531 9.531 9.531 167,258 -0.23(-2.36%)
Oct 25, 2012 9.870 9.870 9.544 9.761 59,796 -0.04(-0.41%)
Oct 24, 2012 9.802 9.822 9.694 9.802 53,175 +0.04(+0.42%)
Oct 23, 2012 9.694 9.802 9.639 9.761 29,158 +0.05(+0.49%)
Oct 19, 2012 9.782 9.795 9.707 9.714 68,291 -0.10(-1.04%)
Oct 18, 2012 10.01 10.08 9.788 9.815 84,100 -0.17(-1.70%)
Oct 17, 2012 9.931 10.01 9.822 9.985 37,024 +0.07(+0.75%)
Oct 16, 2012 9.931 9.992 9.856 9.910 63,881 +0.01(+0.14%)
Oct 15, 2012 9.883 10.01 9.829 9.897 46,272 +0.03(+0.27%)
Oct 12, 2012 9.992 9.992 9.822 9.870 60,765 -0.15(-1.49%)
Oct 11, 2012 10.05 10.11 9.985 10.02 56,859 +0.04(+0.41%)
Oct 10, 2012 9.822 10.01 9.822 9.978 47,617 +0.14(+1.45%)
Oct 09, 2012 10.02 10.02 9.829 9.836 38,630 -0.20(-2.02%)
Oct 08, 2012 10.13 10.13 10.04 10.04 24,952 -0.12(-1.20%)
Oct 05, 2012 10.04 10.16 9.931 10.16 1,433,447 +0.13(+1.28%)
Oct 04, 2012 9.998 10.06 9.860 10.03 42,558 +0.06(+0.61%)
Oct 03, 2012 10.13 10.21 9.903 9.971 110,378 -0.17(-1.67%)
Oct 02, 2012 9.727 10.16 9.721 10.14 208,253 +0.49(+5.05%)
Oct 01, 2012 9.754 9.883 9.653 9.653 72,166 -0.03(-0.35%)
Sep 28, 2012 9.788 9.795 9.687 9.687 38,953 -0.16(-1.58%)
Sep 27, 2012 9.829 9.903 9.714 9.843 60,211 +0.02(+0.21%)
Sep 26, 2012 9.754 9.870 9.754 9.822 53,420 +0.06(+0.62%)
Sep 25, 2012 10.05 10.15 9.727 9.761 115,415 -0.24(-2.37%)
Sep 24, 2012 9.971 10.15 9.944 9.998 85,728 -0.02(-0.20%)
Sep 21, 2012 10.05 10.16 10.02 10.02 992,283 +0.02(+0.20%)
Sep 20, 2012 9.944 10.03 9.890 9.998 83,632 +0.04(+0.41%)
Sep 19, 2012 9.917 9.992 9.876 9.958 107,104 +0.05(+0.55%)
Sep 18, 2012 9.843 9.978 9.843 9.903 66,008 +0.07(+0.69%)
Sep 17, 2012 9.863 9.876 9.768 9.836 68,995 -0.09(-0.96%)
Sep 14, 2012 9.849 9.978 9.802 9.931 97,079 +0.06(+0.62%)
Sep 13, 2012 9.707 9.992 9.673 9.870 419,050 +0.12(+1.25%)
Sep 12, 2012 9.680 9.775 9.646 9.748 45,852 +0.06(+0.63%)
Sep 11, 2012 9.633 9.788 9.602 9.687 38,367 +0.03(+0.28%)
Sep 10, 2012 9.653 9.761 9.585 9.660 101,688 -0.01(-0.14%)
Sep 07, 2012 9.721 9.721 9.551 9.673 62,136 +0.01(+0.07%)
Sep 06, 2012 9.463 9.694 9.463 9.666 93,579 +0.22(+2.29%)
Sep 05, 2012 9.504 9.544 9.416 9.450 131,744 -0.04(-0.43%)
Sep 04, 2012 9.416 9.504 9.382 9.490 185,568 +0.07(+0.79%)
Aug 31, 2012 9.497 9.497 9.382 9.416 40,995 +0.00(+0.00%)
Aug 30, 2012 9.423 9.456 9.389 9.416 45,917 -0.08(-0.86%)
Aug 29, 2012 9.240 9.497 9.213 9.497 101,481 +0.41(+4.55%)
Aug 27, 2012 9.077 9.124 9.043 9.084 31,222 +0.05(+0.60%)
Aug 24, 2012 8.887 9.070 8.860 9.030 33,432 +0.15(+1.68%)
Aug 23, 2012 8.935 8.935 8.779 8.881 97,730 -0.03(-0.38%)
Aug 22, 2012 9.084 9.097 8.894 8.915 36,401 -0.19(-2.08%)
Aug 21, 2012 8.955 9.145 8.955 9.104 57,399 +0.16(+1.74%)
Aug 20, 2012 9.070 9.111 8.874 8.948 58,341 -0.18(-2.00%)
Aug 17, 2012 8.901 9.145 8.881 9.131 52,341 +0.20(+2.28%)
Aug 16, 2012 8.935 8.942 8.854 8.928 66,498 -0.03(-0.30%)
Aug 15, 2012 8.793 8.962 8.793 8.955 33,132 +0.13(+1.46%)
Aug 14, 2012 8.786 8.847 8.755 8.826 75,148 +0.06(+0.70%)
Aug 13, 2012 8.752 8.799 8.677 8.765 50,828 -0.03(-0.31%)
Aug 10, 2012 8.908 8.908 8.738 8.793 43,051 -0.11(-1.22%)
Aug 09, 2012 8.996 9.016 8.847 8.901 52,186 -0.13(-1.43%)
Aug 08, 2012 9.091 9.124 9.003 9.030 21,303 -0.11(-1.19%)
Aug 07, 2012 9.111 9.145 8.935 9.138 74,126 +0.07(+0.82%)
Aug 06, 2012 9.131 9.145 9.016 9.064 48,846 -0.05(-0.59%)
Aug 03, 2012 8.921 9.179 8.881 9.118 88,620 +0.29(+3.30%)
Aug 02, 2012 8.671 8.887 8.671 8.826 83,813 +0.14(+1.64%)
Aug 01, 2012 9.118 9.145 8.684 8.684 72,398 -0.39(-4.33%)
Jul 31, 2012 8.989 9.131 8.962 9.077 78,515 +0.05(+0.53%)
Jul 30, 2012 9.145 9.152 8.921 9.030 73,912 -0.09(-1.04%)
Jul 27, 2012 8.921 9.179 8.867 9.124 124,199 +0.26(+2.98%)
Jul 26, 2012 8.887 9.057 8.833 8.860 78,235 +0.01(+0.08%)
Jul 25, 2012 8.901 8.996 8.806 8.854 73,320 +0.01(+0.15%)
Jul 24, 2012 9.043 9.043 8.772 8.840 186,606 -0.18(-1.95%)
Jul 23, 2012 8.942 9.097 8.935 9.016 89,518 -0.08(-0.89%)
Jul 20, 2012 9.158 9.199 9.070 9.097 74,430 -0.13(-1.40%)
Jul 19, 2012 9.484 9.484 9.199 9.226 51,131 -0.25(-2.64%)
Jul 18, 2012 9.463 9.484 9.368 9.477 89,151 -0.01(-0.14%)
Jul 17, 2012 9.497 9.565 9.294 9.490 88,052 +0.03(+0.29%)
Jul 16, 2012 9.436 9.544 9.348 9.463 29,861 -0.01(-0.14%)
Jul 13, 2012 9.321 9.531 9.321 9.477 68,881 +0.18(+1.89%)
Jul 12, 2012 9.375 9.463 9.240 9.301 107,064 -0.16(-1.65%)
Jul 11, 2012 9.436 9.511 9.395 9.456 75,464 +0.01(+0.14%)
Jul 10, 2012 9.578 9.673 9.348 9.443 49,082 -0.06(-0.64%)
Jul 09, 2012 9.788 9.975 9.463 9.504 130,975 -0.30(-3.11%)
Jul 06, 2012 9.754 9.944 9.714 9.809 112,271 -0.05(-0.48%)
Jul 05, 2012 9.944 9.992 9.802 9.856 72,987 -0.09(-0.89%)
Jul 03, 2012 9.876 10.01 9.815 9.944 68,759 +0.04(+0.41%)
Jul 02, 2012 9.605 9.931 9.504 9.903 126,930 +0.34(+3.54%)
Jun 29, 2012 9.544 9.694 9.470 9.565 215,021 +0.07(+0.79%)
Jun 28, 2012 9.395 9.490 9.158 9.490 138,671 +0.07(+0.79%)
Jun 27, 2012 9.260 9.477 9.219 9.416 79,988 +0.14(+1.46%)
Jun 26, 2012 9.050 9.307 8.935 9.280 106,136 +0.24(+2.62%)
Jun 25, 2012 9.036 9.185 8.894 9.043 175,566 -0.13(-1.40%)
Jun 22, 2012 9.314 9.470 9.030 9.172 1,292,937 -0.13(-1.38%)
Jun 21, 2012 9.321 9.429 9.233 9.301 115,996 -0.05(-0.58%)
Jun 20, 2012 9.287 9.355 9.070 9.355 67,725 +0.09(+0.95%)
Jun 19, 2012 9.084 9.314 9.077 9.267 106,744 +0.22(+2.47%)
Jun 18, 2012 9.057 9.138 8.982 9.043 112,312 -0.12(-1.26%)
Jun 15, 2012 9.307 9.429 9.050 9.158 334,173 -0.13(-1.39%)
Jun 14, 2012 9.470 9.470 9.131 9.287 150,636 -0.16(-1.65%)
Jun 13, 2012 9.179 9.551 9.111 9.443 202,223 +0.23(+2.50%)
Jun 12, 2012 8.840 9.334 8.796 9.213 197,688 +0.41(+4.62%)
Jun 11, 2012 8.616 9.064 8.576 8.806 231,367 +0.32(+3.75%)
Jun 08, 2012 8.400 8.630 8.345 8.488 54,994 +0.07(+0.80%)
Jun 07, 2012 8.596 8.596 8.393 8.420 79,667 -0.07(-0.88%)
Jun 06, 2012 8.210 8.501 8.149 8.495 83,372 +0.32(+3.89%)
Jun 05, 2012 8.156 8.278 8.136 8.176 55,763 -0.02(-0.25%)
Jun 04, 2012 8.386 8.386 8.142 8.196 66,990 -0.16(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.