Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock New York Municipal Income Trust
(NY:
BNY
)
10.60
-0.02 (-0.19%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
10.53
10.67
10.51
10.53
20,127
+0.01(+0.10%)
May 30, 2024
10.55
10.63
10.51
10.52
40,464
-0.05(-0.47%)
May 29, 2024
10.67
10.69
10.55
10.57
19,002
-0.10(-0.94%)
May 28, 2024
10.70
10.76
10.67
10.67
33,572
-0.04(-0.37%)
May 24, 2024
10.68
10.72
10.66
10.71
26,642
+0.09(+0.85%)
May 23, 2024
10.70
10.70
10.61
10.62
30,679
-0.07(-0.65%)
May 22, 2024
10.71
10.75
10.69
10.69
19,696
-0.06(-0.56%)
May 21, 2024
10.75
10.76
10.72
10.75
28,238
+0.01(+0.05%)
May 20, 2024
10.75
10.75
10.70
10.74
17,601
+0.04(+0.42%)
May 17, 2024
10.78
10.78
10.70
10.70
44,991
-0.03(-0.23%)
May 16, 2024
10.75
10.76
10.72
10.72
12,118
-0.01(-0.05%)
May 15, 2024
10.75
10.75
10.73
10.73
11,556
+0.02(+0.19%)
May 14, 2024
10.73
10.73
10.50
10.71
41,980
-0.02(-0.20%)
May 13, 2024
10.76
10.82
10.69
10.73
36,906
+0.03(+0.28%)
May 10, 2024
10.66
10.71
10.64
10.70
31,587
+0.02(+0.23%)
May 09, 2024
10.75
10.75
10.65
10.68
17,503
+0.04(+0.42%)
May 08, 2024
10.66
10.71
10.61
10.63
13,130
-0.03(-0.33%)
May 07, 2024
10.64
10.67
10.59
10.67
39,567
+0.06(+0.56%)
May 06, 2024
10.60
10.62
10.58
10.61
21,239
+0.07(+0.66%)
May 03, 2024
10.43
10.55
10.43
10.54
18,573
+0.15(+1.48%)
May 02, 2024
10.42
10.42
10.36
10.38
23,753
-0.01(-0.13%)
May 01, 2024
10.33
10.41
10.31
10.40
41,199
+0.11(+1.06%)
Apr 30, 2024
10.28
10.34
10.27
10.29
16,319
-0.03(-0.29%)
Apr 29, 2024
10.31
10.35
10.30
10.32
13,504
+0.05(+0.44%)
Apr 26, 2024
10.23
10.34
10.23
10.27
33,977
-0.01(-0.05%)
Apr 25, 2024
10.26
10.31
10.24
10.28
33,433
-0.02(-0.19%)
Apr 24, 2024
10.35
10.35
10.12
10.30
16,929
-0.02(-0.15%)
Apr 23, 2024
10.26
10.35
10.26
10.31
6,681
+0.04(+0.44%)
Apr 22, 2024
10.26
10.28
10.26
10.27
14,258
-0.00(-0.01%)
Apr 19, 2024
10.26
10.30
10.26
10.27
27,606
+0.02(+0.20%)
Apr 18, 2024
10.24
10.27
10.24
10.25
7,249
+0.00(+0.00%)
Apr 17, 2024
10.26
10.27
10.25
10.25
4,905
+0.01(+0.09%)
Apr 16, 2024
10.22
10.29
10.16
10.24
48,038
+0.00(+0.01%)
Apr 15, 2024
10.28
10.28
10.23
10.24
49,209
-0.06(-0.58%)
Apr 12, 2024
10.28
10.33
10.28
10.30
44,168
+0.03(+0.32%)
Apr 11, 2024
10.33
10.33
10.27
10.27
30,150
-0.03(-0.29%)
Apr 10, 2024
10.37
10.37
10.29
10.30
41,077
-0.10(-0.95%)
Apr 09, 2024
10.39
10.40
10.34
10.39
28,046
+0.02(+0.24%)
Apr 08, 2024
10.38
10.42
10.37
10.37
26,418
+0.01(+0.10%)
Apr 05, 2024
10.35
10.38
10.35
10.36
32,141
-0.06(-0.62%)
Apr 04, 2024
10.40
10.43
10.40
10.42
39,006
+0.06(+0.57%)
Apr 03, 2024
10.40
10.42
10.36
10.37
55,657
-0.10(-0.95%)
Apr 02, 2024
10.41
10.46
10.38
10.46
43,296
+0.01(+0.09%)
Apr 01, 2024
10.52
10.54
10.40
10.45
49,814
-0.06(-0.57%)
Mar 28, 2024
10.46
10.51
10.46
10.51
14,597
+0.01(+0.09%)
Mar 27, 2024
10.49
10.55
10.46
10.50
28,107
+0.01(+0.09%)
Mar 26, 2024
10.56
10.59
10.49
10.49
38,813
+0.00(+0.05%)
Mar 25, 2024
10.57
10.57
10.45
10.49
57,369
-0.06(-0.57%)
Mar 22, 2024
10.58
10.58
10.52
10.55
29,444
+0.02(+0.24%)
Mar 21, 2024
10.61
10.61
10.50
10.52
42,729
-0.05(-0.47%)
Mar 20, 2024
10.52
10.57
10.52
10.57
15,013
+0.00(+0.00%)
Mar 19, 2024
10.55
10.59
10.54
10.57
12,952
-0.01(-0.09%)
Mar 18, 2024
10.60
10.61
10.56
10.58
54,821
+0.05(+0.47%)
Mar 15, 2024
10.48
10.53
10.48
10.53
15,921
+0.02(+0.19%)
Mar 14, 2024
10.57
10.61
10.49
10.51
29,072
-0.04(-0.35%)
Mar 13, 2024
10.55
10.57
10.52
10.55
16,948
+0.02(+0.19%)
Mar 12, 2024
10.56
10.56
10.51
10.53
19,639
+0.00(+0.00%)
Mar 11, 2024
10.51
10.54
10.51
10.53
33,563
+0.02(+0.19%)
Mar 08, 2024
10.48
10.52
10.47
10.51
61,765
+0.01(+0.09%)
Mar 07, 2024
10.55
10.55
10.43
10.50
54,654
+0.00(+0.00%)
Mar 06, 2024
10.42
10.55
10.40
10.50
80,117
+0.05(+0.47%)
Mar 05, 2024
10.49
10.53
10.44
10.45
49,071
-0.05(-0.47%)
Mar 04, 2024
10.51
10.54
10.45
10.50
44,456
-0.01(-0.09%)
Mar 01, 2024
10.49
10.56
10.49
10.51
49,063
+0.01(+0.09%)
Feb 29, 2024
10.50
10.53
10.48
10.50
36,992
-0.01(-0.09%)
Feb 28, 2024
10.51
10.53
10.47
10.51
58,250
+0.00(+0.00%)
Feb 27, 2024
10.49
10.53
10.48
10.51
66,549
+0.03(+0.33%)
Feb 26, 2024
10.43
10.51
10.43
10.48
82,908
-0.01(-0.05%)
Feb 23, 2024
10.51
10.51
10.45
10.48
17,048
+0.03(+0.28%)
Feb 22, 2024
10.42
10.47
10.41
10.45
69,287
+0.04(+0.38%)
Feb 21, 2024
10.36
10.43
10.36
10.41
78,857
+0.05(+0.48%)
Feb 20, 2024
10.33
10.37
10.31
10.36
61,661
+0.01(+0.09%)
Feb 16, 2024
10.35
10.36
10.31
10.35
42,942
-0.01(-0.09%)
Feb 15, 2024
10.30
10.37
10.29
10.36
45,349
+0.09(+0.87%)
Feb 14, 2024
10.19
10.33
10.19
10.27
83,711
-0.01(-0.07%)
Feb 13, 2024
10.28
10.28
10.21
10.28
85,621
-0.09(-0.85%)
Feb 12, 2024
10.40
10.45
10.36
10.37
69,447
-0.04(-0.38%)
Feb 09, 2024
10.46
10.47
10.40
10.41
53,635
-0.01(-0.10%)
Feb 08, 2024
10.40
10.45
10.37
10.42
81,744
+0.00(+0.00%)
Feb 07, 2024
10.43
10.50
10.41
10.42
28,365
-0.05(-0.47%)
Feb 06, 2024
10.39
10.47
10.39
10.47
197,273
+0.06(+0.57%)
Feb 05, 2024
10.45
10.45
10.35
10.41
57,098
-0.02(-0.19%)
Feb 02, 2024
10.43
10.50
10.39
10.43
50,702
-0.06(-0.56%)
Feb 01, 2024
10.44
10.53
10.44
10.49
48,871
+0.12(+1.14%)
Jan 31, 2024
10.34
10.39
10.31
10.37
25,161
+0.08(+0.76%)
Jan 30, 2024
10.28
10.34
10.28
10.29
39,875
-0.02(-0.19%)
Jan 29, 2024
10.26
10.31
10.23
10.31
19,485
+0.08(+0.82%)
Jan 26, 2024
10.23
10.28
10.22
10.23
21,316
-0.03(-0.34%)
Jan 25, 2024
10.21
10.30
10.20
10.26
38,646
+0.08(+0.77%)
Jan 24, 2024
10.22
10.25
10.16
10.18
33,675
-0.01(-0.10%)
Jan 23, 2024
10.17
10.28
10.16
10.19
79,177
-0.03(-0.29%)
Jan 22, 2024
10.16
10.26
10.16
10.22
30,062
+0.06(+0.58%)
Jan 19, 2024
10.12
10.16
10.04
10.16
38,329
+0.07(+0.68%)
Jan 18, 2024
10.19
10.20
10.08
10.09
50,618
-0.06(-0.58%)
Jan 17, 2024
10.25
10.25
10.15
10.15
35,661
-0.12(-1.15%)
Jan 16, 2024
10.26
10.31
10.23
10.27
103,005
-0.05(-0.47%)
Jan 12, 2024
10.31
10.35
10.28
10.32
65,557
-0.02(-0.20%)
Jan 11, 2024
10.37
10.40
10.30
10.34
60,087
-0.05(-0.44%)
Jan 10, 2024
10.41
10.41
10.35
10.39
66,584
+0.03(+0.28%)
Jan 09, 2024
10.38
10.40
10.35
10.36
90,817
-0.03(-0.28%)
Jan 08, 2024
10.37
10.41
10.34
10.39
18,365
+0.07(+0.66%)
Jan 05, 2024
10.35
10.35
10.30
10.32
51,078
+0.01(+0.10%)
Jan 04, 2024
10.31
10.37
10.29
10.31
46,633
-0.02(-0.19%)
Jan 03, 2024
10.29
10.35
10.27
10.33
37,590
-0.02(-0.19%)
Jan 02, 2024
10.25
10.36
10.25
10.35
46,589
+0.03(+0.28%)
Dec 29, 2023
10.27
10.33
10.25
10.32
88,877
+0.08(+0.77%)
Dec 28, 2023
10.31
10.33
10.23
10.24
70,989
-0.07(-0.67%)
Dec 27, 2023
10.30
10.40
10.30
10.31
83,734
+0.01(+0.10%)
Dec 26, 2023
10.44
10.44
10.27
10.30
97,031
-0.06(-0.57%)
Dec 22, 2023
10.58
10.58
10.31
10.36
99,701
-0.08(-0.75%)
Dec 21, 2023
10.35
10.46
10.35
10.44
80,510
+0.06(+0.57%)
Dec 20, 2023
10.32
10.39
10.32
10.38
128,616
+0.06(+0.57%)
Dec 19, 2023
10.30
10.35
10.27
10.32
74,222
+0.05(+0.48%)
Dec 18, 2023
10.26
10.29
10.23
10.27
33,355
+0.05(+0.48%)
Dec 15, 2023
10.26
10.26
10.19
10.22
81,736
+0.08(+0.77%)
Dec 14, 2023
10.10
10.14
10.07
10.14
58,258
+0.14(+1.40%)
Dec 13, 2023
9.942
10.01
9.884
10.00
68,288
+0.09(+0.89%)
Dec 12, 2023
9.923
9.952
9.884
9.913
33,920
-0.04(-0.39%)
Dec 11, 2023
9.972
9.987
9.923
9.952
24,310
+0.01(+0.10%)
Dec 08, 2023
9.962
10.02
9.903
9.942
80,092
+0.00(+0.00%)
Dec 07, 2023
9.933
10.06
9.923
9.942
109,668
-0.02(-0.20%)
Dec 06, 2023
10.11
10.11
9.894
9.962
68,531
-0.02(-0.20%)
Dec 05, 2023
10.03
10.08
9.952
9.981
52,150
-0.01(-0.10%)
Dec 04, 2023
10.02
10.07
9.942
9.991
67,176
-0.01(-0.10%)
Dec 01, 2023
9.884
10.03
9.835
10.00
42,143
+0.17(+1.69%)
Nov 30, 2023
9.835
9.874
9.811
9.835
59,945
+0.00(+0.00%)
Nov 29, 2023
9.728
9.855
9.728
9.835
43,885
+0.18(+1.82%)
Nov 28, 2023
9.718
9.737
9.533
9.659
258,956
-0.05(-0.50%)
Nov 27, 2023
9.777
9.777
9.669
9.708
35,838
-0.03(-0.30%)
Nov 24, 2023
9.698
9.757
9.679
9.737
35,247
+0.09(+0.91%)
Nov 22, 2023
9.630
9.659
9.611
9.650
32,007
+0.09(+0.92%)
Nov 21, 2023
9.503
9.572
9.503
9.562
33,261
+0.03(+0.31%)
Nov 20, 2023
9.425
9.591
9.425
9.533
83,956
+0.07(+0.72%)
Nov 17, 2023
9.572
9.583
9.445
9.464
68,981
-0.07(-0.72%)
Nov 16, 2023
9.464
9.542
9.464
9.533
27,338
+0.13(+1.35%)
Nov 15, 2023
9.367
9.456
9.357
9.406
61,014
+0.06(+0.63%)
Nov 14, 2023
9.201
9.347
9.201
9.347
30,590
+0.22(+2.47%)
Nov 13, 2023
9.083
9.132
9.083
9.122
49,405
+0.00(+0.00%)
Nov 10, 2023
9.239
9.239
9.103
9.122
10,603
-0.01(-0.11%)
Nov 09, 2023
9.278
9.278
9.122
9.132
56,627
-0.10(-1.05%)
Nov 08, 2023
9.093
9.307
9.093
9.229
107,546
+0.18(+2.04%)
Nov 07, 2023
8.976
9.171
8.976
9.045
134,232
+0.16(+1.75%)
Nov 06, 2023
8.860
8.957
8.842
8.889
90,873
-0.01(-0.11%)
Nov 03, 2023
8.801
8.938
8.793
8.899
49,653
+0.16(+1.78%)
Nov 02, 2023
8.665
8.782
8.655
8.743
81,454
+0.12(+1.35%)
Nov 01, 2023
8.539
8.646
8.514
8.626
43,988
+0.09(+1.03%)
Oct 31, 2023
8.422
8.558
8.422
8.539
92,062
+0.12(+1.39%)
Oct 30, 2023
8.412
8.471
8.403
8.422
70,868
+0.00(+0.00%)
Oct 27, 2023
8.364
8.422
8.364
8.422
70,287
+0.00(+0.00%)
Oct 26, 2023
8.442
8.443
8.393
8.422
61,975
-0.02(-0.25%)
Oct 25, 2023
8.510
8.519
8.442
8.443
59,415
-0.12(-1.45%)
Oct 24, 2023
8.461
8.617
8.456
8.568
110,488
+0.09(+1.03%)
Oct 23, 2023
8.451
8.510
8.442
8.480
44,832
-0.04(-0.46%)
Oct 20, 2023
8.490
8.568
8.490
8.519
53,683
+0.03(+0.34%)
Oct 19, 2023
8.510
8.558
8.476
8.490
49,010
-0.05(-0.57%)
Oct 18, 2023
8.617
8.636
8.500
8.539
34,923
-0.11(-1.27%)
Oct 17, 2023
8.617
8.685
8.617
8.648
46,135
-0.06(-0.64%)
Oct 16, 2023
8.753
8.753
8.665
8.704
35,890
-0.04(-0.44%)
Oct 13, 2023
8.811
8.811
8.743
8.743
17,001
+0.02(+0.22%)
Oct 12, 2023
8.704
8.791
8.704
8.724
42,520
-0.04(-0.43%)
Oct 11, 2023
8.742
8.821
8.733
8.762
53,283
+0.08(+0.89%)
Oct 10, 2023
8.684
8.723
8.613
8.684
28,017
+0.00(+0.00%)
Oct 09, 2023
8.539
8.684
8.539
8.684
105,727
+0.08(+0.90%)
Oct 06, 2023
8.549
8.646
8.549
8.607
66,459
-0.03(-0.34%)
Oct 05, 2023
8.646
8.713
8.626
8.636
57,580
-0.04(-0.45%)
Oct 04, 2023
8.655
8.713
8.655
8.675
49,989
+0.05(+0.56%)
Oct 03, 2023
8.781
8.781
8.616
8.626
117,885
-0.12(-1.33%)
Oct 02, 2023
8.849
8.868
8.713
8.742
33,556
-0.08(-0.88%)
Sep 29, 2023
8.820
8.898
8.810
8.820
22,008
+0.04(+0.44%)
Sep 28, 2023
8.781
8.839
8.752
8.781
28,927
-0.02(-0.22%)
Sep 27, 2023
8.830
8.839
8.742
8.801
111,002
-0.03(-0.33%)
Sep 26, 2023
8.985
8.985
8.830
8.830
73,641
-0.15(-1.62%)
Sep 25, 2023
9.111
9.014
8.965
8.975
65,107
-0.16(-1.80%)
Sep 22, 2023
9.256
9.256
9.130
9.140
46,897
-0.03(-0.32%)
Sep 21, 2023
9.285
9.305
9.169
9.169
47,622
-0.16(-1.66%)
Sep 20, 2023
9.363
9.363
9.314
9.324
28,633
+0.01(+0.10%)
Sep 19, 2023
9.334
9.352
9.285
9.314
14,016
+0.00(+0.00%)
Sep 18, 2023
9.305
9.421
9.305
9.314
57,405
+0.03(+0.31%)
Sep 15, 2023
9.324
9.353
9.276
9.285
20,967
-0.01(-0.10%)
Sep 14, 2023
9.305
9.316
9.295
9.295
26,758
-0.03(-0.31%)
Sep 13, 2023
9.285
9.333
9.285
9.324
54,441
+0.04(+0.42%)
Sep 12, 2023
9.304
9.324
9.285
9.285
19,617
-0.04(-0.41%)
Sep 11, 2023
9.324
9.343
9.285
9.324
56,873
+0.01(+0.10%)
Sep 08, 2023
9.343
9.343
9.314
9.314
37,985
-0.01(-0.10%)
Sep 07, 2023
9.382
9.396
9.314
9.324
78,545
-0.10(-1.03%)
Sep 06, 2023
9.459
9.459
9.382
9.420
54,260
-0.01(-0.10%)
Sep 05, 2023
9.459
9.468
9.382
9.430
31,758
-0.04(-0.41%)
Sep 01, 2023
9.526
9.526
9.372
9.468
37,857
-0.01(-0.10%)
Aug 31, 2023
9.507
9.512
9.464
9.478
21,788
+0.06(+0.62%)
Aug 30, 2023
9.536
9.565
9.420
9.420
45,426
-0.08(-0.81%)
Aug 29, 2023
9.478
9.507
9.430
9.497
46,295
+0.06(+0.61%)
Aug 28, 2023
9.459
9.468
9.439
9.439
22,128
+0.01(+0.10%)
Aug 25, 2023
9.507
9.507
9.410
9.430
23,790
-0.04(-0.41%)
Aug 24, 2023
9.526
9.555
9.430
9.468
36,894
-0.06(-0.61%)
Aug 23, 2023
9.449
9.584
9.449
9.526
30,294
+0.06(+0.61%)
Aug 22, 2023
9.642
9.642
9.430
9.468
51,682
-0.12(-1.21%)
Aug 21, 2023
9.584
9.618
9.536
9.584
16,785
-0.02(-0.20%)
Aug 18, 2023
9.517
9.633
9.493
9.604
28,939
+0.07(+0.71%)
Aug 17, 2023
9.536
9.556
9.526
9.536
10,788
-0.01(-0.10%)
Aug 16, 2023
9.594
9.642
9.517
9.546
29,996
-0.04(-0.40%)
Aug 15, 2023
9.604
9.638
9.584
9.584
56,484
-0.03(-0.30%)
Aug 14, 2023
9.633
9.633
9.575
9.613
38,319
+0.01(+0.11%)
Aug 11, 2023
9.574
9.613
9.570
9.603
23,485
+0.02(+0.20%)
Aug 10, 2023
9.603
9.680
9.555
9.584
86,971
-0.04(-0.40%)
Aug 09, 2023
9.613
9.690
9.613
9.623
116,332
-0.03(-0.30%)
Aug 08, 2023
9.671
9.671
9.594
9.651
10,119
+0.02(+0.20%)
Aug 07, 2023
9.690
9.690
9.594
9.632
34,912
-0.04(-0.40%)
Aug 04, 2023
9.748
9.786
9.671
9.671
29,133
-0.07(-0.69%)
Aug 03, 2023
9.911
9.911
9.603
9.738
69,023
-0.21(-2.13%)
Aug 02, 2023
9.989
9.989
9.902
9.950
20,939
-0.06(-0.58%)
Aug 01, 2023
9.960
10.01
9.960
10.01
39,642
+0.04(+0.39%)
Jul 31, 2023
9.979
9.998
9.950
9.969
44,269
+0.00(+0.00%)
Jul 28, 2023
9.979
9.979
9.950
9.969
14,053
+0.07(+0.68%)
Jul 27, 2023
9.960
9.998
9.902
9.902
40,178
-0.08(-0.77%)
Jul 26, 2023
9.979
9.979
9.950
9.979
21,072
+0.02(+0.24%)
Jul 25, 2023
9.931
9.979
9.931
9.955
31,141
-0.01(-0.14%)
Jul 24, 2023
9.979
9.989
9.960
9.969
21,658
+0.02(+0.19%)
Jul 21, 2023
9.960
9.979
9.931
9.950
39,399
+0.04(+0.39%)
Jul 20, 2023
9.892
9.911
9.883
9.911
81,546
+0.00(+0.00%)
Jul 19, 2023
9.883
9.950
9.883
9.911
24,400
+0.04(+0.39%)
Jul 18, 2023
9.844
9.911
9.844
9.873
74,279
+0.04(+0.39%)
Jul 17, 2023
9.863
9.863
9.806
9.834
19,828
+0.04(+0.39%)
Jul 14, 2023
9.892
9.892
9.777
9.796
20,874
-0.07(-0.68%)
Jul 13, 2023
9.863
9.883
9.825
9.863
20,805
+0.04(+0.40%)
Jul 12, 2023
9.786
9.863
9.781
9.824
32,196
+0.08(+0.79%)
Jul 11, 2023
9.834
9.834
9.738
9.747
79,139
-0.09(-0.88%)
Jul 10, 2023
9.863
9.863
9.758
9.834
33,266
+0.03(+0.29%)
Jul 07, 2023
9.757
9.863
9.714
9.805
38,055
+0.06(+0.59%)
Jul 06, 2023
9.834
9.930
9.661
9.747
80,316
-0.13(-1.36%)
Jul 05, 2023
9.997
9.997
9.853
9.882
27,444
-0.07(-0.68%)
Jul 03, 2023
9.940
9.971
9.903
9.949
45,202
+0.02(+0.19%)
Jun 30, 2023
9.872
9.930
9.868
9.930
36,960
+0.08(+0.78%)
Jun 29, 2023
9.892
9.911
9.795
9.853
27,856
-0.04(-0.39%)
Jun 28, 2023
9.824
9.930
9.824
9.892
33,832
+0.04(+0.39%)
Jun 27, 2023
9.882
9.911
9.834
9.853
44,389
+0.02(+0.20%)
Jun 26, 2023
9.824
9.872
9.805
9.834
39,231
+0.04(+0.39%)
Jun 23, 2023
9.834
9.911
9.786
9.795
29,903
+0.01(+0.10%)
Jun 22, 2023
9.805
9.815
9.786
9.786
25,055
-0.04(-0.39%)
Jun 21, 2023
9.892
9.892
9.709
9.824
66,909
+0.01(+0.10%)
Jun 20, 2023
9.834
9.863
9.784
9.815
35,435
+0.03(+0.29%)
Jun 16, 2023
9.805
9.872
9.719
9.786
40,072
-0.05(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.