Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.10 -0.03 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 9.871 9.921 9.861 9.891 90,548 +0.03(+0.35%)
May 30, 2024 9.861 9.871 9.851 9.856 46,500 +0.01(+0.15%)
May 29, 2024 9.881 9.894 9.822 9.841 204,682 -0.05(-0.50%)
May 28, 2024 9.971 10.01 9.881 9.891 120,195 -0.08(-0.80%)
May 24, 2024 9.981 10.00 9.951 9.971 77,851 +0.01(+0.10%)
May 23, 2024 9.981 9.997 9.931 9.961 72,478 -0.01(-0.10%)
May 22, 2024 9.991 10.04 9.961 9.971 184,728 -0.06(-0.60%)
May 21, 2024 10.06 10.07 10.02 10.03 68,284 +0.00(+0.00%)
May 20, 2024 10.00 10.05 10.00 10.03 106,271 +0.01(+0.10%)
May 17, 2024 10.00 10.04 10.00 10.02 70,695 +0.02(+0.20%)
May 16, 2024 10.02 10.04 9.991 10.00 81,315 -0.01(-0.10%)
May 15, 2024 10.01 10.04 9.983 10.01 136,831 +0.04(+0.45%)
May 14, 2024 9.991 9.991 9.953 9.966 100,219 +0.01(+0.15%)
May 13, 2024 9.981 9.990 9.931 9.951 113,958 -0.02(-0.20%)
May 10, 2024 10.03 10.03 9.946 9.971 99,242 -0.06(-0.59%)
May 09, 2024 10.02 10.03 9.990 10.03 85,256 +0.01(+0.10%)
May 08, 2024 9.981 10.02 9.981 10.02 46,047 +0.02(+0.20%)
May 07, 2024 10.01 10.05 9.971 10.00 126,588 +0.04(+0.40%)
May 06, 2024 9.961 9.990 9.941 9.961 90,545 +0.03(+0.30%)
May 03, 2024 9.931 9.990 9.911 9.931 228,540 +0.05(+0.50%)
May 02, 2024 9.862 9.882 9.842 9.882 40,592 +0.03(+0.30%)
May 01, 2024 9.862 9.908 9.832 9.852 118,694 +0.03(+0.30%)
Apr 30, 2024 9.832 9.887 9.802 9.822 51,205 -0.03(-0.30%)
Apr 29, 2024 9.882 9.901 9.842 9.852 52,422 +0.00(+0.05%)
Apr 26, 2024 9.872 9.881 9.832 9.847 66,891 +0.00(+0.05%)
Apr 25, 2024 9.852 9.852 9.822 9.842 41,151 -0.05(-0.50%)
Apr 24, 2024 9.891 9.951 9.872 9.891 69,846 -0.03(-0.30%)
Apr 23, 2024 9.882 9.931 9.852 9.921 102,804 +0.09(+0.91%)
Apr 22, 2024 9.852 9.882 9.822 9.832 99,658 -0.03(-0.30%)
Apr 19, 2024 9.852 9.901 9.842 9.862 58,711 +0.01(+0.10%)
Apr 18, 2024 9.891 9.901 9.832 9.852 72,213 -0.04(-0.40%)
Apr 17, 2024 9.852 9.911 9.847 9.891 85,189 +0.05(+0.55%)
Apr 16, 2024 9.783 9.862 9.768 9.837 79,996 -0.00(-0.05%)
Apr 15, 2024 9.891 9.891 9.832 9.842 62,753 -0.08(-0.80%)
Apr 12, 2024 9.931 9.971 9.911 9.921 60,217 +0.00(+0.00%)
Apr 11, 2024 9.911 9.941 9.882 9.921 57,625 +0.01(+0.10%)
Apr 10, 2024 10.02 10.02 9.897 9.911 52,471 -0.15(-1.47%)
Apr 09, 2024 10.07 10.08 10.04 10.06 57,394 +0.02(+0.20%)
Apr 08, 2024 10.04 10.09 10.00 10.04 99,572 +0.04(+0.39%)
Apr 05, 2024 10.03 10.03 9.980 10.00 31,558 -0.04(-0.39%)
Apr 04, 2024 10.06 10.12 10.02 10.04 93,845 +0.01(+0.10%)
Apr 03, 2024 10.03 10.10 10.02 10.03 118,626 -0.05(-0.49%)
Apr 02, 2024 10.05 10.10 9.995 10.08 111,537 -0.02(-0.20%)
Apr 01, 2024 10.15 10.18 10.06 10.10 97,164 -0.08(-0.77%)
Mar 28, 2024 10.12 10.19 10.14 10.18 128,318 +0.02(+0.19%)
Mar 27, 2024 10.10 10.16 10.10 10.16 119,784 +0.06(+0.59%)
Mar 26, 2024 10.06 10.13 10.06 10.10 73,811 +0.00(+0.00%)
Mar 25, 2024 10.14 10.18 10.08 10.10 130,106 -0.06(-0.58%)
Mar 22, 2024 10.20 10.22 10.13 10.16 128,047 -0.01(-0.10%)
Mar 21, 2024 10.22 10.22 10.17 10.17 47,228 -0.03(-0.29%)
Mar 20, 2024 10.22 10.22 10.16 10.20 87,504 -0.01(-0.14%)
Mar 19, 2024 10.27 10.28 10.21 10.21 40,882 -0.05(-0.53%)
Mar 18, 2024 10.24 10.28 10.20 10.27 109,926 +0.08(+0.77%)
Mar 15, 2024 10.16 10.20 10.12 10.19 43,203 +0.03(+0.29%)
Mar 14, 2024 10.21 10.23 10.12 10.16 112,119 -0.05(-0.48%)
Mar 13, 2024 10.26 10.28 10.17 10.21 116,207 -0.02(-0.19%)
Mar 12, 2024 10.26 10.26 10.21 10.23 117,996 -0.02(-0.19%)
Mar 11, 2024 10.27 10.27 10.24 10.25 76,757 +0.01(+0.10%)
Mar 08, 2024 10.26 10.26 10.20 10.24 102,016 +0.02(+0.19%)
Mar 07, 2024 10.20 10.23 10.18 10.22 80,779 +0.03(+0.34%)
Mar 06, 2024 10.20 10.20 10.16 10.18 46,949 +0.04(+0.43%)
Mar 05, 2024 10.15 10.18 10.14 10.14 72,480 -0.01(-0.10%)
Mar 04, 2024 10.15 10.20 10.14 10.15 51,296 -0.00(-0.05%)
Mar 01, 2024 10.14 10.19 10.08 10.15 88,516 +0.07(+0.73%)
Feb 29, 2024 10.11 10.14 10.06 10.08 100,593 -0.02(-0.19%)
Feb 28, 2024 10.04 10.10 10.04 10.10 64,968 +0.07(+0.68%)
Feb 27, 2024 10.07 10.11 9.991 10.03 122,419 -0.04(-0.39%)
Feb 26, 2024 10.19 10.19 10.05 10.07 125,105 -0.09(-0.87%)
Feb 23, 2024 10.18 10.23 10.14 10.16 68,214 -0.01(-0.10%)
Feb 22, 2024 10.19 10.19 10.14 10.17 73,495 +0.02(+0.19%)
Feb 21, 2024 10.17 10.18 10.12 10.15 75,373 +0.02(+0.19%)
Feb 20, 2024 10.11 10.13 10.08 10.13 63,797 +0.03(+0.29%)
Feb 16, 2024 10.10 10.10 10.04 10.10 66,772 -0.03(-0.29%)
Feb 15, 2024 10.14 10.17 10.06 10.13 132,814 +0.11(+1.08%)
Feb 14, 2024 9.972 10.04 9.972 10.02 75,121 +0.05(+0.52%)
Feb 13, 2024 9.952 9.981 9.923 9.969 127,422 -0.06(-0.61%)
Feb 12, 2024 10.00 10.04 9.971 10.03 95,455 +0.06(+0.59%)
Feb 09, 2024 9.981 10.01 9.928 9.972 142,430 +0.04(+0.39%)
Feb 08, 2024 10.00 10.03 9.923 9.933 165,289 -0.07(-0.68%)
Feb 07, 2024 9.991 10.04 9.981 10.00 56,951 +0.00(+0.00%)
Feb 06, 2024 9.864 10.00 9.864 10.00 82,608 +0.14(+1.38%)
Feb 05, 2024 9.894 9.928 9.845 9.864 155,388 -0.06(-0.59%)
Feb 02, 2024 10.00 10.00 9.923 9.923 136,725 -0.13(-1.26%)
Feb 01, 2024 9.913 10.05 9.913 10.05 202,203 +0.19(+1.88%)
Jan 31, 2024 9.845 9.903 9.820 9.864 310,607 +0.03(+0.30%)
Jan 30, 2024 9.845 9.886 9.825 9.835 75,625 -0.02(-0.20%)
Jan 29, 2024 9.757 9.854 9.757 9.854 98,269 +0.11(+1.10%)
Jan 26, 2024 9.776 9.815 9.747 9.747 179,143 -0.05(-0.50%)
Jan 25, 2024 9.776 9.840 9.776 9.796 102,830 +0.07(+0.70%)
Jan 24, 2024 9.776 9.785 9.693 9.728 110,503 +0.02(+0.20%)
Jan 23, 2024 9.728 9.737 9.693 9.708 135,018 -0.03(-0.30%)
Jan 22, 2024 9.708 9.767 9.684 9.737 150,679 +0.10(+1.01%)
Jan 19, 2024 9.640 9.650 9.533 9.640 113,584 +0.03(+0.30%)
Jan 18, 2024 9.669 9.669 9.601 9.611 177,649 -0.02(-0.20%)
Jan 17, 2024 9.698 9.698 9.581 9.630 242,051 -0.07(-0.70%)
Jan 16, 2024 9.825 9.825 9.650 9.698 226,267 -0.14(-1.39%)
Jan 12, 2024 9.884 9.894 9.801 9.835 153,526 -0.01(-0.10%)
Jan 11, 2024 9.903 9.903 9.815 9.845 145,128 -0.01(-0.10%)
Jan 10, 2024 9.990 9.990 9.825 9.854 167,245 -0.08(-0.78%)
Jan 09, 2024 10.00 10.02 9.927 9.932 74,843 -0.09(-0.87%)
Jan 08, 2024 9.961 10.02 9.942 10.02 89,952 +0.07(+0.68%)
Jan 05, 2024 9.952 9.981 9.922 9.952 50,282 -0.04(-0.39%)
Jan 04, 2024 9.932 9.990 9.871 9.990 119,369 +0.05(+0.49%)
Jan 03, 2024 9.913 9.961 9.859 9.942 234,105 +0.05(+0.49%)
Jan 02, 2024 9.767 9.893 9.752 9.893 93,485 +0.12(+1.19%)
Dec 29, 2023 9.777 9.825 9.762 9.777 240,101 +0.01(+0.10%)
Dec 28, 2023 9.816 9.825 9.719 9.767 210,050 -0.02(-0.20%)
Dec 27, 2023 9.787 9.825 9.767 9.787 225,867 +0.05(+0.50%)
Dec 26, 2023 9.796 9.796 9.719 9.738 204,731 -0.05(-0.50%)
Dec 22, 2023 9.835 9.894 9.728 9.787 222,129 -0.02(-0.20%)
Dec 21, 2023 9.816 9.820 9.738 9.806 277,652 +0.02(+0.20%)
Dec 20, 2023 9.952 9.952 9.757 9.787 253,072 -0.12(-1.18%)
Dec 19, 2023 9.874 9.903 9.825 9.903 206,376 +0.09(+0.89%)
Dec 18, 2023 9.952 9.990 9.806 9.816 195,358 -0.17(-1.65%)
Dec 15, 2023 9.952 9.981 9.913 9.981 112,100 +0.05(+0.49%)
Dec 14, 2023 9.757 9.932 9.685 9.932 150,811 +0.24(+2.51%)
Dec 13, 2023 9.622 9.718 9.564 9.689 154,087 +0.05(+0.50%)
Dec 12, 2023 9.680 9.685 9.573 9.641 202,231 -0.03(-0.30%)
Dec 11, 2023 9.699 9.733 9.651 9.670 148,471 -0.01(-0.10%)
Dec 08, 2023 9.660 9.728 9.660 9.680 184,588 -0.06(-0.60%)
Dec 07, 2023 9.612 9.738 9.593 9.738 144,861 +0.14(+1.41%)
Dec 06, 2023 9.641 9.641 9.564 9.602 114,958 +0.01(+0.10%)
Dec 05, 2023 9.612 9.622 9.564 9.593 161,531 +0.03(+0.30%)
Dec 04, 2023 9.583 9.670 9.564 9.564 164,939 -0.09(-0.90%)
Dec 01, 2023 9.486 9.689 9.486 9.651 198,034 +0.16(+1.73%)
Nov 30, 2023 9.544 9.554 9.467 9.486 166,174 -0.07(-0.71%)
Nov 29, 2023 9.438 9.581 9.438 9.554 197,585 +0.15(+1.64%)
Nov 28, 2023 9.351 9.409 9.341 9.399 101,454 +0.05(+0.52%)
Nov 27, 2023 9.380 9.419 9.329 9.351 140,720 -0.03(-0.31%)
Nov 24, 2023 9.428 9.443 9.332 9.380 184,529 -0.04(-0.41%)
Nov 22, 2023 9.448 9.457 9.337 9.419 193,695 +0.03(+0.31%)
Nov 21, 2023 9.370 9.424 9.361 9.390 317,399 -0.02(-0.21%)
Nov 20, 2023 9.399 9.448 9.370 9.409 184,824 +0.02(+0.21%)
Nov 17, 2023 9.399 9.409 9.341 9.390 287,094 +0.03(+0.31%)
Nov 16, 2023 9.322 9.443 9.206 9.361 238,516 +0.23(+2.54%)
Nov 15, 2023 9.100 9.168 9.052 9.129 165,847 +0.08(+0.85%)
Nov 14, 2023 8.984 9.105 8.984 9.052 83,600 +0.15(+1.63%)
Nov 13, 2023 8.887 8.950 8.873 8.906 84,868 +0.02(+0.22%)
Nov 10, 2023 8.974 8.974 8.877 8.887 199,025 -0.03(-0.32%)
Nov 09, 2023 8.954 9.003 8.906 8.916 165,540 -0.07(-0.75%)
Nov 08, 2023 8.993 8.993 8.877 8.983 171,448 +0.04(+0.43%)
Nov 07, 2023 8.791 8.945 8.791 8.945 132,213 +0.21(+2.43%)
Nov 06, 2023 8.714 8.747 8.694 8.733 120,398 -0.02(-0.22%)
Nov 03, 2023 8.694 8.791 8.694 8.752 203,335 +0.13(+1.45%)
Nov 02, 2023 8.560 8.646 8.560 8.627 194,717 +0.12(+1.36%)
Nov 01, 2023 8.386 8.526 8.386 8.512 128,782 +0.13(+1.61%)
Oct 31, 2023 8.338 8.396 8.338 8.377 99,267 +0.05(+0.58%)
Oct 30, 2023 8.280 8.357 8.280 8.329 159,385 +0.02(+0.23%)
Oct 27, 2023 8.242 8.329 8.242 8.309 160,206 +0.01(+0.12%)
Oct 26, 2023 8.232 8.338 8.232 8.300 145,945 +0.03(+0.35%)
Oct 25, 2023 8.309 8.343 8.271 8.271 112,722 -0.12(-1.38%)
Oct 24, 2023 8.338 8.424 8.329 8.386 152,468 +0.07(+0.81%)
Oct 23, 2023 8.357 8.415 8.319 8.319 167,092 -0.11(-1.26%)
Oct 20, 2023 8.454 8.483 8.415 8.425 126,121 -0.02(-0.23%)
Oct 19, 2023 8.463 8.483 8.430 8.444 123,662 -0.06(-0.68%)
Oct 18, 2023 8.502 8.540 8.492 8.502 61,046 -0.03(-0.34%)
Oct 17, 2023 8.579 8.579 8.512 8.531 80,926 -0.07(-0.78%)
Oct 16, 2023 8.646 8.670 8.569 8.598 108,884 -0.07(-0.78%)
Oct 13, 2023 8.694 8.733 8.637 8.666 114,758 +0.01(+0.12%)
Oct 12, 2023 8.703 8.705 8.646 8.655 97,569 -0.06(-0.66%)
Oct 11, 2023 8.684 8.723 8.684 8.713 79,468 +0.09(+1.00%)
Oct 10, 2023 8.636 8.665 8.569 8.627 187,222 -0.05(-0.55%)
Oct 09, 2023 8.598 8.675 8.598 8.675 108,013 +0.10(+1.12%)
Oct 06, 2023 8.550 8.646 8.521 8.579 153,599 -0.03(-0.33%)
Oct 05, 2023 8.636 8.660 8.560 8.607 179,249 -0.04(-0.44%)
Oct 04, 2023 8.598 8.684 8.598 8.646 143,539 +0.07(+0.78%)
Oct 03, 2023 8.550 8.627 8.521 8.579 138,588 +0.00(+0.00%)
Oct 02, 2023 8.540 8.647 8.540 8.579 272,346 +0.07(+0.79%)
Sep 29, 2023 8.531 8.627 8.512 8.512 220,523 -0.02(-0.22%)
Sep 28, 2023 8.579 8.675 8.507 8.531 215,219 -0.08(-0.89%)
Sep 27, 2023 8.761 8.790 8.598 8.607 179,570 -0.15(-1.75%)
Sep 26, 2023 8.828 8.857 8.732 8.761 118,297 -0.10(-1.08%)
Sep 25, 2023 8.972 8.862 8.838 8.857 317,764 -0.16(-1.81%)
Sep 22, 2023 8.972 9.049 8.972 9.020 163,787 +0.04(+0.43%)
Sep 21, 2023 9.001 9.006 8.972 8.982 79,341 -0.07(-0.74%)
Sep 20, 2023 9.030 9.082 9.030 9.049 80,258 +0.00(+0.00%)
Sep 19, 2023 9.020 9.049 8.972 9.049 165,313 +0.01(+0.11%)
Sep 18, 2023 9.020 9.039 9.011 9.039 146,293 -0.01(-0.11%)
Sep 15, 2023 9.030 9.059 9.030 9.049 88,122 +0.01(+0.11%)
Sep 14, 2023 9.078 9.078 9.039 9.039 61,058 -0.04(-0.42%)
Sep 13, 2023 9.020 9.091 9.020 9.077 273,896 +0.02(+0.21%)
Sep 12, 2023 9.096 9.106 9.058 9.058 450,588 -0.05(-0.53%)
Sep 11, 2023 9.173 9.173 9.096 9.106 153,924 -0.07(-0.73%)
Sep 08, 2023 9.163 9.182 9.154 9.173 78,633 +0.01(+0.10%)
Sep 07, 2023 9.135 9.165 9.120 9.163 97,100 +0.00(+0.00%)
Sep 06, 2023 9.173 9.197 9.163 9.163 107,003 -0.03(-0.31%)
Sep 05, 2023 9.221 9.230 9.182 9.192 144,090 -0.03(-0.31%)
Sep 01, 2023 9.240 9.259 9.182 9.221 116,842 -0.03(-0.31%)
Aug 31, 2023 9.192 9.249 9.192 9.249 160,534 +0.07(+0.73%)
Aug 30, 2023 9.182 9.230 9.178 9.182 68,599 -0.02(-0.21%)
Aug 29, 2023 9.125 9.202 9.120 9.202 139,552 +0.08(+0.84%)
Aug 28, 2023 9.144 9.159 9.125 9.125 92,368 +0.00(+0.00%)
Aug 25, 2023 9.135 9.178 9.125 9.125 71,292 +0.00(+0.00%)
Aug 24, 2023 9.154 9.173 9.120 9.125 139,301 -0.08(-0.83%)
Aug 23, 2023 9.154 9.216 9.154 9.202 107,403 +0.06(+0.63%)
Aug 22, 2023 9.154 9.202 9.144 9.144 99,719 -0.03(-0.31%)
Aug 21, 2023 9.182 9.192 9.139 9.173 118,842 -0.03(-0.31%)
Aug 18, 2023 9.163 9.254 9.163 9.202 91,250 -0.02(-0.21%)
Aug 17, 2023 9.249 9.283 9.221 9.221 162,717 -0.04(-0.41%)
Aug 16, 2023 9.307 9.335 9.249 9.259 218,413 -0.06(-0.62%)
Aug 15, 2023 9.297 9.374 9.297 9.316 121,563 -0.01(-0.10%)
Aug 14, 2023 9.335 9.355 9.316 9.326 152,525 -0.02(-0.20%)
Aug 11, 2023 9.316 9.364 9.287 9.345 104,915 +0.03(+0.31%)
Aug 10, 2023 9.345 9.402 9.311 9.316 204,938 -0.03(-0.31%)
Aug 09, 2023 9.287 9.364 9.287 9.345 107,646 +0.03(+0.31%)
Aug 08, 2023 9.268 9.325 9.259 9.316 232,094 +0.06(+0.62%)
Aug 07, 2023 9.297 9.335 9.230 9.259 174,706 -0.07(-0.72%)
Aug 04, 2023 9.316 9.392 9.316 9.325 247,902 -0.01(-0.10%)
Aug 03, 2023 9.440 9.449 9.335 9.335 160,943 -0.19(-2.00%)
Aug 02, 2023 9.526 9.554 9.510 9.526 115,736 -0.08(-0.79%)
Aug 01, 2023 9.640 9.640 9.564 9.602 95,802 -0.04(-0.40%)
Jul 31, 2023 9.621 9.640 9.578 9.640 87,423 +0.04(+0.40%)
Jul 28, 2023 9.592 9.678 9.564 9.602 112,972 +0.04(+0.40%)
Jul 27, 2023 9.631 9.640 9.554 9.564 115,206 -0.09(-0.89%)
Jul 26, 2023 9.640 9.669 9.630 9.650 43,269 +0.04(+0.40%)
Jul 25, 2023 9.621 9.654 9.612 9.612 73,383 -0.03(-0.30%)
Jul 24, 2023 9.659 9.678 9.631 9.640 110,639 +0.00(+0.00%)
Jul 21, 2023 9.640 9.669 9.602 9.640 63,819 +0.04(+0.40%)
Jul 20, 2023 9.592 9.650 9.578 9.602 106,158 -0.03(-0.30%)
Jul 19, 2023 9.631 9.688 9.621 9.631 113,520 +0.03(+0.30%)
Jul 18, 2023 9.554 9.612 9.554 9.602 107,550 +0.04(+0.40%)
Jul 17, 2023 9.516 9.568 9.516 9.564 100,215 +0.05(+0.50%)
Jul 14, 2023 9.545 9.554 9.507 9.516 173,369 -0.03(-0.30%)
Jul 13, 2023 9.554 9.583 9.516 9.545 87,144 +0.03(+0.31%)
Jul 12, 2023 9.487 9.535 9.487 9.516 71,389 +0.05(+0.50%)
Jul 11, 2023 9.459 9.468 9.440 9.468 69,583 +0.02(+0.20%)
Jul 10, 2023 9.430 9.468 9.411 9.449 71,201 +0.02(+0.20%)
Jul 07, 2023 9.364 9.468 9.364 9.430 88,208 +0.02(+0.20%)
Jul 06, 2023 9.392 9.421 9.316 9.411 152,666 -0.08(-0.80%)
Jul 05, 2023 9.535 9.554 9.459 9.487 57,321 -0.02(-0.20%)
Jul 03, 2023 9.459 9.535 9.458 9.506 75,692 +0.06(+0.60%)
Jun 30, 2023 9.525 9.535 9.449 9.449 133,468 +0.00(+0.00%)
Jun 29, 2023 9.440 9.497 9.440 9.449 126,097 -0.07(-0.70%)
Jun 28, 2023 9.487 9.554 9.487 9.516 121,776 +0.04(+0.40%)
Jun 27, 2023 9.440 9.516 9.440 9.478 92,731 +0.05(+0.50%)
Jun 26, 2023 9.402 9.468 9.402 9.430 90,642 +0.03(+0.30%)
Jun 23, 2023 9.364 9.473 9.364 9.402 128,945 +0.04(+0.41%)
Jun 22, 2023 9.383 9.401 9.354 9.364 135,040 -0.02(-0.20%)
Jun 21, 2023 9.354 9.406 9.354 9.383 148,469 +0.01(+0.10%)
Jun 20, 2023 9.335 9.402 9.335 9.373 203,321 +0.04(+0.41%)
Jun 16, 2023 9.316 9.359 9.316 9.335 98,412 -0.02(-0.20%)
Jun 15, 2023 9.307 9.373 9.307 9.354 147,399 +0.03(+0.31%)
Jun 14, 2023 9.335 9.335 9.278 9.326 94,606 +0.03(+0.31%)
Jun 13, 2023 9.391 9.391 9.278 9.297 109,296 -0.07(-0.71%)
Jun 12, 2023 9.363 9.372 9.344 9.363 56,971 +0.00(+0.00%)
Jun 09, 2023 9.372 9.429 9.353 9.363 114,172 -0.01(-0.10%)
Jun 08, 2023 9.325 9.401 9.325 9.372 123,823 +0.08(+0.82%)
Jun 07, 2023 9.335 9.363 9.297 9.297 93,497 -0.04(-0.41%)
Jun 06, 2023 9.306 9.335 9.297 9.335 69,462 +0.05(+0.51%)
Jun 05, 2023 9.259 9.301 9.192 9.287 95,717 +0.05(+0.51%)
Jun 02, 2023 9.353 9.368 9.240 9.240 46,136 -0.08(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.