Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.22 +0.01 (+0.06%)
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.991 8.998 8.926 8.965 68,695 -0.01(-0.07%)
May 29, 2008 8.939 9.043 8.939 8.972 49,487 -0.02(-0.22%)
May 28, 2008 9.030 9.030 8.959 8.991 72,459 -0.01(-0.14%)
May 27, 2008 8.998 9.012 8.972 9.004 63,631 +0.01(+0.07%)
May 26, 2008 8.985 8.998 8.952 8.998 0 +0.00(+0.00%)
May 23, 2008 8.985 8.998 8.952 8.998 77,589 +0.03(+0.36%)
May 22, 2008 8.965 8.991 8.946 8.965 30,723 -0.01(-0.14%)
May 21, 2008 8.991 8.995 8.939 8.978 89,940 +0.01(+0.07%)
May 20, 2008 8.972 8.991 8.926 8.972 91,278 +0.01(+0.07%)
May 19, 2008 8.939 8.985 8.920 8.965 42,228 +0.01(+0.07%)
May 16, 2008 8.933 8.985 8.926 8.959 46,865 -0.02(-0.22%)
May 15, 2008 8.913 8.978 8.913 8.978 61,568 +0.01(+0.07%)
May 14, 2008 8.900 8.998 8.900 8.972 63,806 +0.03(+0.29%)
May 13, 2008 8.933 9.147 8.887 8.946 195,276 -0.02(-0.22%)
May 12, 2008 8.991 8.998 8.926 8.965 74,554 -0.02(-0.22%)
May 09, 2008 8.965 8.991 8.933 8.985 45,429 +0.04(+0.44%)
May 08, 2008 9.017 9.017 8.907 8.946 37,305 -0.01(-0.07%)
May 07, 2008 8.952 8.959 8.913 8.952 48,060 +0.03(+0.29%)
May 06, 2008 8.952 8.952 8.913 8.926 54,636 +0.02(+0.22%)
May 05, 2008 8.972 8.972 8.907 8.907 75,499 -0.04(-0.44%)
May 02, 2008 8.998 8.998 8.913 8.946 80,041 -0.01(-0.15%)
May 01, 2008 8.920 8.965 8.913 8.959 64,165 +0.05(+0.51%)
Apr 30, 2008 8.913 8.920 8.874 8.913 65,239 +0.01(+0.15%)
Apr 29, 2008 8.868 8.913 8.868 8.900 25,930 +0.00(+0.00%)
Apr 28, 2008 8.881 8.913 8.868 8.900 82,304 +0.03(+0.29%)
Apr 25, 2008 8.907 8.907 8.848 8.874 49,870 -0.01(-0.07%)
Apr 24, 2008 8.861 8.887 8.829 8.881 60,237 +0.03(+0.35%)
Apr 23, 2008 8.887 8.900 8.829 8.850 56,644 -0.03(-0.35%)
Apr 22, 2008 8.894 8.894 8.848 8.881 59,400 +0.02(+0.22%)
Apr 21, 2008 8.861 8.868 8.829 8.861 45,341 +0.01(+0.15%)
Apr 18, 2008 8.621 8.868 8.621 8.848 130,783 +0.02(+0.22%)
Apr 17, 2008 8.686 8.868 8.686 8.829 64,337 +0.01(+0.07%)
Apr 16, 2008 8.764 8.861 8.764 8.822 65,831 -0.01(-0.07%)
Apr 15, 2008 8.868 8.868 8.770 8.829 88,693 -0.01(-0.15%)
Apr 14, 2008 8.829 8.855 8.816 8.842 41,827 +0.05(+0.52%)
Apr 11, 2008 8.790 8.861 8.790 8.796 39,558 -0.08(-0.95%)
Apr 10, 2008 8.751 8.881 8.751 8.881 42,945 +0.12(+1.41%)
Apr 09, 2008 8.712 8.757 8.660 8.757 47,563 +0.06(+0.67%)
Apr 08, 2008 8.822 8.822 8.686 8.699 108,363 -0.12(-1.33%)
Apr 07, 2008 8.835 8.887 8.816 8.816 65,572 -0.03(-0.37%)
Apr 04, 2008 8.855 8.865 8.790 8.848 53,204 +0.01(+0.15%)
Apr 03, 2008 8.770 8.835 8.757 8.835 54,856 +0.03(+0.37%)
Apr 02, 2008 8.809 8.809 8.764 8.803 45,869 +0.02(+0.22%)
Apr 01, 2008 8.809 8.809 8.757 8.783 53,818 +0.03(+0.30%)
Mar 31, 2008 8.692 8.764 8.692 8.757 48,178 +0.08(+0.90%)
Mar 28, 2008 8.699 8.744 8.673 8.680 58,337 -0.04(-0.45%)
Mar 27, 2008 8.705 8.731 8.673 8.718 71,421 +0.05(+0.52%)
Mar 26, 2008 8.569 8.699 8.569 8.673 108,209 +0.06(+0.75%)
Mar 25, 2008 8.504 8.608 8.498 8.608 90,847 +0.11(+1.30%)
Mar 24, 2008 8.511 8.524 8.478 8.498 120,985 +0.02(+0.23%)
Mar 21, 2008 8.530 8.530 8.472 8.478 148,112 +0.00(+0.00%)
Mar 20, 2008 8.530 8.530 8.472 8.478 148,112 -0.01(-0.15%)
Mar 19, 2008 8.550 8.550 8.491 8.491 103,468 -0.02(-0.23%)
Mar 18, 2008 8.485 8.563 8.459 8.511 82,938 +0.06(+0.77%)
Mar 17, 2008 8.589 8.589 8.400 8.446 127,341 -0.14(-1.66%)
Mar 14, 2008 8.705 8.725 8.524 8.589 92,509 -0.11(-1.27%)
Mar 13, 2008 8.595 8.751 8.595 8.699 124,679 -0.05(-0.52%)
Mar 12, 2008 8.855 8.855 8.660 8.744 108,456 -0.10(-1.17%)
Mar 11, 2008 9.030 9.030 8.829 8.848 105,131 +0.01(+0.15%)
Mar 10, 2008 8.900 8.959 8.809 8.835 62,339 -0.08(-0.95%)
Mar 07, 2008 8.900 8.965 8.894 8.920 77,886 +0.01(+0.15%)
Mar 06, 2008 8.965 8.991 8.855 8.907 91,935 -0.05(-0.51%)
Mar 05, 2008 8.900 9.011 8.861 8.952 99,282 +0.10(+1.17%)
Mar 04, 2008 8.835 8.848 8.511 8.848 224,096 +0.08(+0.89%)
Mar 03, 2008 8.543 8.770 8.498 8.770 136,443 +0.27(+3.21%)
Feb 29, 2008 8.673 8.673 8.446 8.498 109,659 -0.14(-1.65%)
Feb 28, 2008 8.764 8.764 8.598 8.641 69,271 -0.09(-1.04%)
Feb 27, 2008 8.835 8.861 8.725 8.731 70,005 -0.10(-1.18%)
Feb 26, 2008 8.822 8.881 8.692 8.835 85,652 +0.05(+0.52%)
Feb 25, 2008 8.744 8.809 8.705 8.790 119,141 +0.07(+0.82%)
Feb 22, 2008 8.738 8.771 8.589 8.718 126,203 -0.08(-0.89%)
Feb 21, 2008 8.803 8.842 8.738 8.796 72,653 -0.03(-0.29%)
Feb 20, 2008 8.998 8.998 8.822 8.822 80,965 -0.14(-1.59%)
Feb 19, 2008 8.933 8.998 8.829 8.965 140,494 +0.16(+1.84%)
Feb 18, 2008 8.881 8.926 8.582 8.803 0 +0.00(+0.00%)
Feb 15, 2008 8.881 8.926 8.582 8.803 308,958 -0.12(-1.38%)
Feb 14, 2008 9.349 9.349 8.926 8.926 326,436 -0.42(-4.52%)
Feb 13, 2008 9.648 9.667 9.349 9.349 100,630 -0.31(-3.23%)
Feb 12, 2008 9.641 9.673 9.628 9.660 92,663 +0.03(+0.34%)
Feb 11, 2008 9.628 9.648 9.609 9.628 41,867 +0.00(+0.00%)
Feb 08, 2008 9.576 9.648 9.537 9.628 103,669 +0.05(+0.54%)
Feb 07, 2008 9.583 9.641 9.498 9.576 74,500 -0.01(-0.07%)
Feb 06, 2008 9.537 9.583 9.537 9.583 30,631 +0.05(+0.48%)
Feb 05, 2008 9.550 9.557 9.498 9.537 37,619 +0.01(+0.07%)
Feb 04, 2008 9.531 9.537 9.420 9.531 140,200 +0.04(+0.41%)
Feb 01, 2008 9.667 9.667 9.485 9.492 75,409 -0.04(-0.41%)
Jan 31, 2008 9.518 9.550 9.498 9.531 63,768 +0.02(+0.20%)
Jan 30, 2008 9.557 9.557 9.498 9.511 57,876 -0.01(-0.14%)
Jan 29, 2008 9.518 9.531 9.485 9.524 54,789 +0.01(+0.07%)
Jan 28, 2008 9.498 9.531 9.362 9.518 99,152 +0.00(+0.00%)
Jan 25, 2008 9.550 9.563 9.479 9.518 50,949 -0.06(-0.61%)
Jan 24, 2008 9.537 9.583 9.498 9.576 78,508 +0.12(+1.31%)
Jan 23, 2008 9.323 9.550 9.323 9.453 84,372 +0.08(+0.90%)
Jan 22, 2008 9.043 9.427 9.043 9.368 111,011 +0.01(+0.14%)
Jan 21, 2008 9.557 9.557 9.290 9.355 0 +0.00(+0.00%)
Jan 18, 2008 9.557 9.557 9.290 9.355 289,202 -0.17(-1.77%)
Jan 17, 2008 9.563 9.563 9.492 9.524 105,054 -0.03(-0.34%)
Jan 16, 2008 9.557 9.583 9.518 9.557 92,047 +0.05(+0.55%)
Jan 15, 2008 9.505 9.544 9.485 9.505 118,268 +0.04(+0.41%)
Jan 14, 2008 9.303 9.531 9.303 9.466 186,327 +0.09(+0.97%)
Jan 11, 2008 9.342 9.401 9.303 9.375 72,960 +0.01(+0.07%)
Jan 10, 2008 9.349 9.440 9.310 9.368 167,931 +0.03(+0.35%)
Jan 09, 2008 9.180 9.420 9.180 9.336 118,367 -0.01(-0.07%)
Jan 08, 2008 9.303 9.407 9.303 9.342 97,950 +0.03(+0.28%)
Jan 07, 2008 9.388 9.388 9.290 9.316 106,233 +0.03(+0.35%)
Jan 04, 2008 9.225 9.368 9.128 9.284 199,886 +0.10(+1.13%)
Jan 03, 2008 8.783 9.219 8.783 9.180 105,593 +0.23(+2.61%)
Jan 02, 2008 8.900 9.043 8.835 8.946 82,635 +0.14(+1.62%)
Jan 01, 2008 8.842 8.972 8.744 8.803 0 +0.00(+0.00%)
Dec 31, 2007 8.842 8.972 8.744 8.803 470,332 +0.09(+1.04%)
Dec 28, 2007 8.595 8.757 8.582 8.712 418,333 +0.12(+1.36%)
Dec 27, 2007 8.589 8.621 8.563 8.595 293,690 +0.03(+0.38%)
Dec 26, 2007 8.550 8.634 8.524 8.563 477,178 -0.02(-0.23%)
Dec 24, 2007 8.459 8.621 8.459 8.582 331,248 +0.03(+0.38%)
Dec 21, 2007 8.537 8.589 8.511 8.550 291,689 +0.02(+0.23%)
Dec 20, 2007 8.595 8.608 8.524 8.530 333,403 -0.02(-0.23%)
Dec 19, 2007 8.563 8.595 8.511 8.550 337,616 +0.01(+0.08%)
Dec 18, 2007 8.498 8.602 8.498 8.543 148,384 +0.03(+0.31%)
Dec 17, 2007 8.647 8.673 8.517 8.517 195,947 -0.11(-1.28%)
Dec 14, 2007 8.744 8.757 8.615 8.628 223,500 -0.09(-1.04%)
Dec 13, 2007 8.712 8.790 8.692 8.718 228,272 -0.03(-0.30%)
Dec 12, 2007 8.764 8.933 8.744 8.744 290,613 -0.01(-0.15%)
Dec 11, 2007 8.699 8.842 8.699 8.757 143,152 -0.01(-0.15%)
Dec 10, 2007 8.770 8.835 8.744 8.770 109,287 -0.01(-0.15%)
Dec 07, 2007 8.868 8.874 8.777 8.783 190,098 -0.05(-0.52%)
Dec 06, 2007 8.842 8.913 8.790 8.829 178,707 -0.01(-0.07%)
Dec 05, 2007 8.783 8.900 8.738 8.835 229,851 +0.10(+1.19%)
Dec 04, 2007 8.634 8.777 8.634 8.731 206,266 +0.01(+0.07%)
Dec 03, 2007 8.809 8.809 8.718 8.725 110,294 +0.01(+0.15%)
Nov 30, 2007 8.907 8.907 8.705 8.712 146,077 +0.01(+0.15%)
Nov 29, 2007 8.660 8.764 8.628 8.699 185,018 +0.03(+0.37%)
Nov 28, 2007 8.641 8.699 8.602 8.667 196,255 +0.09(+1.06%)
Nov 27, 2007 8.602 8.647 8.563 8.576 120,216 +0.01(+0.08%)
Nov 26, 2007 8.569 8.654 8.550 8.569 155,773 +0.02(+0.23%)
Nov 23, 2007 8.602 8.621 8.543 8.550 44,022 +0.01(+0.08%)
Nov 21, 2007 8.543 8.608 8.504 8.543 106,516 +0.03(+0.38%)
Nov 20, 2007 8.576 8.608 8.478 8.511 207,953 +0.00(+0.00%)
Nov 19, 2007 8.439 8.576 8.430 8.511 203,336 +0.06(+0.69%)
Nov 16, 2007 8.387 8.485 8.387 8.452 147,154 +0.00(+0.00%)
Nov 15, 2007 8.452 8.511 8.407 8.452 191,022 -0.06(-0.76%)
Nov 14, 2007 8.595 8.615 8.472 8.517 207,030 -0.09(-1.06%)
Nov 13, 2007 8.582 8.641 8.543 8.608 168,548 -0.01(-0.15%)
Nov 12, 2007 8.634 8.686 8.589 8.621 97,127 +0.04(+0.45%)
Nov 09, 2007 8.731 8.731 8.582 8.582 128,989 -0.15(-1.71%)
Nov 08, 2007 8.725 8.809 8.692 8.731 83,119 -0.04(-0.44%)
Nov 07, 2007 8.803 8.835 8.738 8.770 130,683 -0.06(-0.66%)
Nov 06, 2007 8.855 8.867 8.783 8.829 130,837 -0.01(-0.07%)
Nov 05, 2007 8.667 8.946 8.667 8.835 112,522 -0.11(-1.23%)
Nov 02, 2007 8.991 8.998 8.907 8.946 86,044 -0.05(-0.51%)
Nov 01, 2007 8.965 8.991 8.933 8.991 56,798 -0.01(-0.07%)
Oct 31, 2007 9.108 9.108 8.894 8.998 113,135 -0.06(-0.72%)
Oct 30, 2007 9.050 9.108 9.030 9.063 38,943 +0.01(+0.07%)
Oct 29, 2007 9.030 9.102 9.024 9.056 61,878 +0.03(+0.29%)
Oct 26, 2007 9.011 9.050 8.972 9.030 54,335 +0.02(+0.22%)
Oct 25, 2007 9.043 9.043 8.972 9.011 70,805 -0.02(-0.22%)
Oct 24, 2007 9.154 9.154 9.030 9.030 58,953 -0.11(-1.21%)
Oct 23, 2007 9.167 9.167 9.089 9.141 44,946 +0.04(+0.43%)
Oct 22, 2007 9.095 9.147 9.095 9.102 71,267 +0.02(+0.21%)
Oct 19, 2007 9.095 9.102 9.056 9.082 88,045 +0.01(+0.14%)
Oct 18, 2007 9.011 9.089 9.011 9.069 41,406 +0.03(+0.29%)
Oct 17, 2007 9.004 9.043 8.972 9.043 90,046 +0.08(+0.87%)
Oct 16, 2007 8.978 9.082 8.965 8.965 101,591 -0.06(-0.65%)
Oct 15, 2007 9.108 9.108 9.024 9.024 65,572 -0.04(-0.43%)
Oct 12, 2007 9.076 9.108 9.030 9.063 74,346 +0.03(+0.36%)
Oct 11, 2007 9.082 9.102 9.030 9.030 71,729 -0.07(-0.79%)
Oct 10, 2007 9.076 9.108 9.030 9.102 91,893 +0.01(+0.07%)
Oct 09, 2007 9.167 9.173 9.076 9.095 69,882 -0.06(-0.71%)
Oct 08, 2007 9.095 9.186 9.056 9.160 104,207 -0.02(-0.21%)
Oct 05, 2007 9.180 9.210 9.134 9.180 29,553 -0.00(-0.00%)
Oct 04, 2007 9.245 9.290 9.180 9.180 68,343 -0.04(-0.42%)
Oct 03, 2007 9.264 9.310 9.206 9.219 72,499 -0.03(-0.28%)
Oct 02, 2007 9.310 9.310 9.232 9.245 84,351 -0.08(-0.84%)
Oct 01, 2007 9.349 9.362 9.284 9.323 90,970 +0.02(+0.21%)
Sep 28, 2007 9.323 9.342 9.297 9.303 28,168 +0.00(+0.00%)
Sep 27, 2007 9.303 9.333 9.258 9.303 49,564 +0.01(+0.14%)
Sep 26, 2007 9.368 9.368 9.232 9.290 102,360 -0.03(-0.35%)
Sep 25, 2007 9.277 9.329 9.258 9.323 40,636 +0.05(+0.49%)
Sep 24, 2007 9.310 9.342 9.232 9.277 51,257 +0.02(+0.21%)
Sep 21, 2007 9.271 9.342 9.258 9.258 143,659 -0.05(-0.49%)
Sep 20, 2007 9.355 9.388 9.303 9.303 81,580 -0.10(-1.04%)
Sep 19, 2007 9.485 9.485 9.381 9.401 117,753 -0.10(-1.03%)
Sep 18, 2007 9.407 9.498 9.355 9.498 108,671 +0.05(+0.48%)
Sep 17, 2007 9.453 9.505 9.440 9.453 36,480 -0.02(-0.21%)
Sep 14, 2007 9.479 9.498 9.466 9.472 52,026 +0.00(+0.00%)
Sep 13, 2007 9.563 9.577 9.472 9.472 60,185 -0.09(-0.95%)
Sep 12, 2007 9.615 9.628 9.550 9.563 44,792 -0.05(-0.54%)
Sep 11, 2007 9.628 9.648 9.596 9.615 54,027 +0.01(+0.14%)
Sep 10, 2007 9.563 9.635 9.479 9.602 92,700 +0.08(+0.82%)
Sep 07, 2007 9.479 9.557 9.440 9.524 52,180 +0.05(+0.48%)
Sep 06, 2007 9.414 9.479 9.407 9.479 59,723 +0.06(+0.69%)
Sep 05, 2007 9.355 9.459 9.355 9.414 79,271 +0.00(+0.00%)
Sep 04, 2007 9.388 9.427 9.355 9.414 38,481 +0.03(+0.28%)
Aug 31, 2007 9.336 9.388 9.264 9.388 110,980 +0.14(+1.47%)
Aug 30, 2007 9.193 9.290 9.167 9.251 54,489 +0.03(+0.28%)
Aug 29, 2007 9.115 9.225 9.069 9.225 65,572 +0.19(+2.08%)
Aug 28, 2007 9.128 9.141 9.030 9.037 189,328 -0.09(-1.00%)
Aug 27, 2007 9.180 9.193 9.115 9.128 91,431 -0.02(-0.21%)
Aug 24, 2007 9.128 9.206 9.115 9.147 62,339 +0.04(+0.43%)
Aug 23, 2007 9.147 9.160 9.063 9.108 142,843 -0.03(-0.28%)
Aug 22, 2007 9.180 9.290 9.076 9.134 58,183 -0.05(-0.50%)
Aug 21, 2007 9.245 9.245 9.128 9.180 62,493 +0.02(+0.21%)
Aug 20, 2007 9.193 9.258 9.134 9.160 28,784 +0.00(+0.00%)
Aug 17, 2007 9.030 9.290 8.998 9.160 93,125 +0.16(+1.80%)
Aug 16, 2007 9.095 9.095 8.641 8.998 211,648 -0.10(-1.07%)
Aug 15, 2007 9.160 9.193 8.998 9.095 114,828 -0.14(-1.55%)
Aug 14, 2007 9.258 9.271 9.186 9.238 69,420 -0.02(-0.21%)
Aug 13, 2007 9.225 9.342 9.219 9.258 84,197 -0.01(-0.07%)
Aug 10, 2007 9.251 9.310 9.225 9.264 128,835 +0.01(+0.07%)
Aug 09, 2007 9.375 9.375 9.258 9.258 63,725 -0.09(-0.97%)
Aug 08, 2007 9.355 9.368 9.290 9.349 81,888 -0.02(-0.21%)
Aug 07, 2007 9.323 9.375 9.323 9.368 59,877 -0.01(-0.07%)
Aug 06, 2007 9.407 9.415 9.336 9.375 61,878 -0.01(-0.07%)
Aug 03, 2007 9.397 9.453 9.381 9.381 42,329 -0.05(-0.48%)
Aug 02, 2007 9.342 9.427 9.303 9.427 106,362 +0.07(+0.76%)
Aug 01, 2007 9.388 9.388 9.329 9.355 56,029 +0.00(+0.00%)
Jul 31, 2007 9.349 9.388 9.323 9.355 63,109 +0.01(+0.07%)
Jul 30, 2007 9.336 9.420 9.303 9.349 77,424 +0.00(+0.00%)
Jul 27, 2007 9.310 9.414 9.271 9.349 76,193 +0.03(+0.35%)
Jul 26, 2007 9.446 9.459 7.465 9.316 156,696 -0.13(-1.38%)
Jul 25, 2007 9.479 9.511 9.440 9.446 58,799 -0.03(-0.27%)
Jul 24, 2007 9.563 9.583 9.472 9.472 31,862 -0.08(-0.82%)
Jul 23, 2007 9.537 9.609 9.524 9.550 45,869 +0.03(+0.27%)
Jul 20, 2007 9.498 9.596 9.498 9.524 37,557 +0.00(+0.00%)
Jul 19, 2007 9.583 9.596 9.524 9.524 47,563 -0.03(-0.27%)
Jul 18, 2007 9.570 9.602 9.550 9.550 65,726 -0.02(-0.20%)
Jul 17, 2007 9.576 9.596 9.570 9.570 66,649 -0.01(-0.14%)
Jul 16, 2007 9.570 9.641 9.570 9.583 57,876 +0.01(+0.14%)
Jul 13, 2007 9.596 9.660 9.570 9.570 73,114 -0.05(-0.54%)
Jul 12, 2007 9.628 9.712 9.622 9.622 69,574 -0.07(-0.74%)
Jul 11, 2007 9.699 9.740 9.686 9.693 54,489 -0.06(-0.60%)
Jul 10, 2007 9.797 9.803 9.745 9.751 68,650 +0.00(+0.00%)
Jul 09, 2007 9.693 9.777 9.693 9.751 26,475 +0.03(+0.33%)
Jul 06, 2007 9.693 9.745 9.667 9.719 39,866 +0.01(+0.13%)
Jul 05, 2007 9.706 9.777 9.699 9.706 62,339 -0.01(-0.13%)
Jul 03, 2007 9.712 9.797 9.667 9.719 49,410 +0.01(+0.07%)
Jul 02, 2007 9.648 9.725 9.648 9.712 82,042 +0.05(+0.47%)
Jun 29, 2007 9.648 9.706 9.628 9.667 62,647 +0.03(+0.34%)
Jun 28, 2007 9.628 9.654 9.563 9.635 61,108 +0.05(+0.47%)
Jun 27, 2007 9.615 9.635 9.531 9.589 93,894 +0.01(+0.07%)
Jun 26, 2007 9.531 9.596 9.531 9.583 54,181 +0.02(+0.20%)
Jun 25, 2007 9.537 9.583 9.531 9.563 70,651 +0.03(+0.34%)
Jun 22, 2007 9.563 9.648 9.518 9.531 93,433 -0.05(-0.54%)
Jun 21, 2007 9.583 9.596 9.518 9.583 111,904 +0.00(+0.00%)
Jun 20, 2007 9.420 9.609 9.420 9.583 87,122 +0.00(+0.00%)
Jun 19, 2007 9.537 9.628 9.524 9.583 78,963 +0.06(+0.61%)
Jun 18, 2007 9.537 9.551 9.518 9.524 70,036 +0.01(+0.07%)
Jun 15, 2007 9.492 9.544 9.492 9.518 70,190 +0.00(+0.00%)
Jun 14, 2007 9.518 9.550 9.492 9.518 73,422 -0.02(-0.20%)
Jun 13, 2007 9.466 9.557 9.449 9.537 154,695 +0.02(+0.20%)
Jun 12, 2007 9.660 9.699 9.453 9.518 147,768 -0.16(-1.68%)
Jun 11, 2007 9.680 9.729 9.602 9.680 133,299 -0.04(-0.40%)
Jun 08, 2007 9.712 9.771 9.615 9.719 148,692 -0.03(-0.33%)
Jun 07, 2007 9.940 9.940 9.712 9.751 102,668 -0.22(-2.22%)
Jun 06, 2007 10.04 10.04 9.940 9.972 57,876 -0.05(-0.52%)
Jun 05, 2007 10.02 10.06 10.00 10.02 50,795 +0.01(+0.06%)
Jun 04, 2007 10.04 10.09 10.02 10.02 83,735 -0.03(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.