Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.87 +0.69 (+2.54%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 8.005 8.005 7.916 7.980 188,521 -0.01(-0.13%)
May 30, 2017 8.094 8.094 7.982 7.990 474,710 -0.08(-1.04%)
May 26, 2017 8.114 8.114 7.990 8.074 176,860 +0.24(+3.01%)
May 25, 2017 7.914 7.928 7.815 7.837 284,603 -0.08(-0.99%)
May 24, 2017 7.894 7.918 7.823 7.916 315,668 -0.04(-0.56%)
May 23, 2017 8.081 8.090 7.931 7.960 339,967 -0.12(-1.49%)
May 22, 2017 7.960 8.103 7.960 8.081 170,350 +0.12(+1.51%)
May 19, 2017 7.847 7.990 7.823 7.960 230,082 +0.13(+1.63%)
May 18, 2017 7.833 7.869 7.732 7.833 485,904 +0.00(+0.00%)
May 17, 2017 7.798 7.845 7.745 7.833 313,103 -0.00(-0.06%)
May 16, 2017 7.862 7.916 7.803 7.837 343,859 +0.04(+0.50%)
May 15, 2017 7.766 7.798 7.729 7.798 211,455 +0.07(+0.92%)
May 12, 2017 7.729 7.798 7.690 7.727 385,339 -0.01(-0.10%)
May 11, 2017 7.717 7.791 7.710 7.734 297,664 +0.00(+0.00%)
May 10, 2017 7.697 7.754 7.651 7.734 227,957 +0.12(+1.52%)
May 09, 2017 7.688 7.695 7.586 7.619 260,769 -0.03(-0.39%)
May 08, 2017 7.663 7.693 7.577 7.648 260,879 +0.04(+0.48%)
May 05, 2017 7.499 7.688 7.499 7.612 257,963 +0.14(+1.81%)
May 04, 2017 7.496 7.516 7.430 7.476 371,325 -0.02(-0.29%)
May 03, 2017 7.442 7.516 7.430 7.499 485,184 -0.03(-0.39%)
May 02, 2017 7.444 7.545 7.403 7.528 418,436 +0.11(+1.42%)
May 01, 2017 7.479 7.503 7.383 7.422 188,842 -0.06(-0.82%)
Apr 28, 2017 7.518 7.526 7.467 7.484 182,389 -0.03(-0.36%)
Apr 27, 2017 7.506 7.528 7.476 7.511 200,653 +0.01(+0.16%)
Apr 26, 2017 7.540 7.540 7.469 7.499 153,343 -0.04(-0.49%)
Apr 25, 2017 7.543 7.572 7.496 7.535 158,453 -0.02(-0.33%)
Apr 24, 2017 7.616 7.616 7.543 7.560 238,290 +0.01(+0.10%)
Apr 21, 2017 7.599 7.614 7.503 7.553 272,075 -0.01(-0.16%)
Apr 20, 2017 7.580 7.597 7.511 7.565 99,518 +0.00(+0.06%)
Apr 19, 2017 7.680 7.680 7.526 7.560 401,389 -0.13(-1.72%)
Apr 18, 2017 7.668 7.759 7.666 7.693 302,517 +0.03(+0.35%)
Apr 17, 2017 7.572 7.668 7.572 7.666 334,165 +0.09(+1.23%)
Apr 13, 2017 7.614 7.629 7.555 7.572 150,147 -0.03(-0.36%)
Apr 12, 2017 7.575 7.607 7.553 7.599 175,911 +0.05(+0.62%)
Apr 11, 2017 7.479 7.557 7.479 7.553 181,957 +0.05(+0.65%)
Apr 10, 2017 7.481 7.535 7.420 7.503 341,473 +0.10(+1.29%)
Apr 07, 2017 7.368 7.432 7.361 7.408 130,132 +0.04(+0.57%)
Apr 06, 2017 7.302 7.371 7.275 7.366 119,863 +0.07(+0.91%)
Apr 05, 2017 7.285 7.304 7.253 7.300 161,225 +0.07(+1.02%)
Apr 04, 2017 7.162 7.266 7.142 7.226 285,853 +0.02(+0.31%)
Apr 03, 2017 7.260 7.285 7.174 7.204 202,946 -0.10(-1.35%)
Mar 31, 2017 7.282 7.356 7.282 7.302 265,296 +0.05(+0.64%)
Mar 30, 2017 7.300 7.304 7.241 7.255 154,919 -0.02(-0.24%)
Mar 29, 2017 7.214 7.277 7.182 7.273 147,492 +0.07(+0.99%)
Mar 28, 2017 7.228 7.270 7.165 7.201 348,215 +0.02(+0.24%)
Mar 27, 2017 7.162 7.236 7.123 7.184 131,097 +0.03(+0.48%)
Mar 24, 2017 7.081 7.191 7.074 7.150 171,884 +0.07(+0.97%)
Mar 23, 2017 7.071 7.135 7.071 7.081 106,110 +0.00(+0.03%)
Mar 22, 2017 6.951 7.079 6.931 7.079 135,726 +0.09(+1.30%)
Mar 21, 2017 7.088 7.088 6.975 6.988 209,383 -0.03(-0.49%)
Mar 20, 2017 7.061 7.076 6.982 7.022 177,821 -0.05(-0.69%)
Mar 17, 2017 7.083 7.123 7.069 7.071 157,280 -0.03(-0.42%)
Mar 16, 2017 7.113 7.152 7.044 7.101 177,092 +0.02(+0.31%)
Mar 15, 2017 6.934 7.110 6.919 7.079 423,053 +0.15(+2.16%)
Mar 14, 2017 6.990 7.000 6.909 6.929 224,927 -0.09(-1.23%)
Mar 13, 2017 7.071 7.071 6.990 7.015 369,766 -0.01(-0.21%)
Mar 10, 2017 7.037 7.056 7.015 7.029 353,818 +0.02(+0.32%)
Mar 09, 2017 7.017 7.034 6.990 7.007 203,157 -0.03(-0.38%)
Mar 08, 2017 7.054 7.074 7.007 7.034 416,526 -0.01(-0.10%)
Mar 07, 2017 7.066 7.076 7.024 7.042 304,162 -0.03(-0.38%)
Mar 06, 2017 7.137 7.137 7.056 7.069 211,960 -0.06(-0.90%)
Mar 03, 2017 7.155 7.172 7.098 7.133 380,600 -0.00(-0.07%)
Mar 02, 2017 7.219 7.219 7.135 7.137 726,528 -0.04(-0.51%)
Mar 01, 2017 7.219 7.243 7.155 7.174 543,707 +0.02(+0.27%)
Feb 28, 2017 7.319 7.329 7.155 7.155 653,893 -0.16(-2.25%)
Feb 27, 2017 7.373 7.388 7.304 7.319 196,810 -0.07(-0.96%)
Feb 24, 2017 7.410 7.410 7.322 7.390 227,212 +0.18(+2.48%)
Feb 23, 2017 7.110 7.236 7.094 7.212 548,400 +0.18(+2.56%)
Feb 22, 2017 7.039 7.070 7.004 7.032 187,497 +0.01(+0.17%)
Feb 21, 2017 7.015 7.032 6.959 7.020 372,086 +0.05(+0.78%)
Feb 17, 2017 6.966 6.966 6.966 0 -0.02(-0.31%)
Feb 16, 2017 7.004 7.022 6.956 6.987 232,552 +0.02(+0.34%)
Feb 15, 2017 6.906 6.966 6.906 6.963 204,542 +0.05(+0.65%)
Feb 14, 2017 7.004 7.004 6.895 6.918 228,533 -0.04(-0.61%)
Feb 13, 2017 6.944 7.001 6.944 6.961 263,251 +0.02(+0.31%)
Feb 10, 2017 7.008 7.037 6.928 6.940 309,125 -0.04(-0.51%)
Feb 09, 2017 7.018 7.051 6.966 6.975 248,719 -0.01(-0.10%)
Feb 08, 2017 6.973 7.020 6.956 6.982 141,417 -0.00(-0.03%)
Feb 07, 2017 7.041 7.079 6.985 6.985 191,817 -0.11(-1.57%)
Feb 06, 2017 7.129 7.129 6.992 7.096 177,892 -0.03(-0.40%)
Feb 03, 2017 7.072 7.269 6.992 7.124 442,698 +0.12(+1.76%)
Feb 02, 2017 7.072 7.136 6.996 7.001 193,408 -0.11(-1.60%)
Feb 01, 2017 7.108 7.124 7.046 7.115 101,057 -0.04(-0.60%)
Jan 31, 2017 7.008 7.157 7.008 7.157 231,497 +0.17(+2.48%)
Jan 30, 2017 7.075 7.075 6.970 6.985 115,383 -0.08(-1.17%)
Jan 27, 2017 7.051 7.089 7.030 7.067 121,526 +0.02(+0.24%)
Jan 26, 2017 7.060 7.067 6.975 7.051 171,377 +0.02(+0.34%)
Jan 25, 2017 7.046 7.105 6.963 7.027 220,485 +0.03(+0.44%)
Jan 24, 2017 6.887 7.008 6.858 6.996 145,787 +0.15(+2.25%)
Jan 23, 2017 6.850 6.854 6.777 6.842 164,237 +0.03(+0.38%)
Jan 20, 2017 6.819 6.863 6.769 6.816 147,188 -0.02(-0.31%)
Jan 19, 2017 6.828 6.861 6.800 6.838 204,787 -0.03(-0.45%)
Jan 18, 2017 7.025 7.040 6.840 6.869 151,820 -0.18(-2.52%)
Jan 17, 2017 6.989 7.071 6.989 7.046 156,697 +0.12(+1.67%)
Jan 13, 2017 6.930 6.930 6.930 0 +0.01(+0.21%)
Jan 12, 2017 6.973 7.008 6.866 6.916 207,038 -0.06(-0.82%)
Jan 11, 2017 6.914 6.973 6.857 6.973 169,659 +0.09(+1.34%)
Jan 10, 2017 6.904 6.961 6.869 6.880 148,751 -0.04(-0.55%)
Jan 09, 2017 6.916 6.925 6.883 6.918 316,189 -0.02(-0.24%)
Jan 06, 2017 6.944 6.968 6.935 6.935 82,834 +0.00(+0.07%)
Jan 05, 2017 6.947 6.975 6.895 6.930 150,697 -0.00(-0.03%)
Jan 04, 2017 6.932 6.954 6.914 6.932 134,623 +0.06(+0.93%)
Jan 03, 2017 7.046 7.070 6.795 6.869 247,790 -0.17(-2.36%)
Dec 30, 2016 7.034 7.034 7.034 0 +0.01(+0.10%)
Dec 29, 2016 6.973 7.034 6.931 7.027 185,581 +0.10(+1.44%)
Dec 28, 2016 6.932 6.982 6.883 6.928 173,032 -0.02(-0.27%)
Dec 27, 2016 6.914 6.975 6.880 6.947 85,633 +0.03(+0.45%)
Dec 23, 2016 6.916 6.916 6.916 0 +0.09(+1.35%)
Dec 22, 2016 6.767 6.859 6.762 6.824 147,822 +0.02(+0.31%)
Dec 21, 2016 6.793 6.854 6.771 6.802 119,964 -0.02(-0.28%)
Dec 20, 2016 6.857 6.857 6.762 6.821 178,289 -0.02(-0.35%)
Dec 19, 2016 6.949 6.949 6.835 6.845 148,100 -0.05(-0.79%)
Dec 16, 2016 6.816 6.940 6.816 6.899 177,909 +0.10(+1.43%)
Dec 15, 2016 6.807 6.866 6.712 6.802 169,410 -0.04(-0.66%)
Dec 14, 2016 6.968 6.982 6.828 6.847 192,556 -0.08(-1.19%)
Dec 13, 2016 6.911 6.996 6.911 6.930 268,200 +0.00(+0.03%)
Dec 12, 2016 6.996 7.014 6.899 6.928 190,482 -0.04(-0.65%)
Dec 09, 2016 6.987 7.034 6.954 6.973 162,072 +0.00(+0.00%)
Dec 08, 2016 6.935 6.975 6.880 6.973 175,240 -0.00(-0.03%)
Dec 07, 2016 6.942 7.011 6.909 6.975 155,443 +0.07(+0.99%)
Dec 06, 2016 7.020 7.020 6.876 6.906 169,549 -0.09(-1.25%)
Dec 05, 2016 7.034 7.034 6.954 6.994 104,502 -0.01(-0.14%)
Dec 02, 2016 6.963 7.006 6.923 7.004 63,070 +0.07(+0.96%)
Dec 01, 2016 6.861 6.973 6.859 6.937 146,407 +0.05(+0.76%)
Nov 30, 2016 6.842 6.916 6.834 6.885 191,378 +0.02(+0.24%)
Nov 29, 2016 6.871 6.892 6.797 6.869 201,359 -0.04(-0.55%)
Nov 28, 2016 6.949 6.951 6.873 6.906 135,966 +0.15(+2.29%)
Nov 25, 2016 6.740 6.752 6.718 6.752 106,914 +0.07(+1.06%)
Nov 23, 2016 6.681 6.681 6.681 0 +0.08(+1.18%)
Nov 22, 2016 6.674 6.692 6.599 6.603 161,512 -0.05(-0.76%)
Nov 21, 2016 6.681 6.681 6.547 6.654 176,497 +0.17(+2.68%)
Nov 18, 2016 6.517 6.575 6.441 6.480 138,413 -0.04(-0.60%)
Nov 17, 2016 6.487 6.569 6.466 6.519 256,133 +0.05(+0.74%)
Nov 16, 2016 6.341 6.475 6.341 6.471 198,704 +0.13(+1.98%)
Nov 15, 2016 6.128 6.354 6.124 6.345 501,663 +0.22(+3.62%)
Nov 14, 2016 6.247 6.256 6.080 6.124 325,834 -0.16(-2.55%)
Nov 11, 2016 6.418 6.462 6.249 6.283 324,360 -0.18(-2.72%)
Nov 10, 2016 6.599 6.622 6.409 6.459 326,999 -0.15(-2.28%)
Nov 09, 2016 6.526 6.644 6.526 6.610 273,053 -0.07(-1.09%)
Nov 08, 2016 6.830 6.855 6.681 6.683 126,132 -0.14(-2.01%)
Nov 07, 2016 6.740 6.850 6.740 6.820 104,437 +0.11(+1.67%)
Nov 04, 2016 6.599 6.779 6.598 6.708 128,373 +0.10(+1.56%)
Nov 03, 2016 6.855 6.935 6.574 6.606 301,641 -0.26(-3.83%)
Nov 02, 2016 6.944 6.948 6.848 6.868 126,128 -0.11(-1.64%)
Nov 01, 2016 7.001 7.005 6.889 6.983 140,080 +0.00(+0.07%)
Oct 31, 2016 6.919 7.081 6.910 6.978 128,500 +0.08(+1.13%)
Oct 28, 2016 6.846 6.939 6.843 6.900 69,000 +0.05(+0.77%)
Oct 27, 2016 7.010 7.010 6.843 6.848 262,926 -0.15(-2.19%)
Oct 26, 2016 7.012 7.069 6.987 7.001 103,448 -0.02(-0.23%)
Oct 25, 2016 7.069 7.083 7.017 7.017 90,774 -0.02(-0.23%)
Oct 24, 2016 7.056 7.069 7.012 7.033 122,062 +0.01(+0.10%)
Oct 21, 2016 6.948 7.060 6.946 7.026 112,893 +0.04(+0.59%)
Oct 20, 2016 7.015 7.072 6.969 6.985 115,396 -0.06(-0.84%)
Oct 19, 2016 7.051 7.095 7.037 7.044 105,085 +0.02(+0.33%)
Oct 18, 2016 7.079 7.127 6.999 7.021 157,346 -0.00(-0.07%)
Oct 17, 2016 7.028 7.054 7.005 7.026 111,063 +0.00(+0.03%)
Oct 14, 2016 7.008 7.067 6.969 7.024 126,084 +0.05(+0.75%)
Oct 13, 2016 6.864 6.996 6.864 6.971 159,626 +0.08(+1.19%)
Oct 12, 2016 6.798 6.898 6.784 6.889 273,823 +0.09(+1.28%)
Oct 11, 2016 6.992 6.992 6.743 6.802 236,054 -0.20(-2.87%)
Oct 10, 2016 6.878 7.005 6.866 7.003 77,136 +0.15(+2.17%)
Oct 07, 2016 6.882 6.923 6.839 6.855 362,116 -0.03(-0.40%)
Oct 06, 2016 6.912 6.932 6.866 6.882 339,892 -0.02(-0.26%)
Oct 05, 2016 7.083 7.083 6.900 6.900 282,817 -0.13(-1.92%)
Oct 04, 2016 7.159 7.159 7.009 7.035 185,977 -0.08(-1.16%)
Oct 03, 2016 7.028 7.184 7.025 7.117 166,501 +0.09(+1.27%)
Sep 30, 2016 7.060 7.063 6.939 7.028 248,479 +0.05(+0.79%)
Sep 29, 2016 7.115 7.165 6.974 6.974 226,071 -0.14(-2.02%)
Sep 28, 2016 7.145 7.152 7.042 7.117 110,136 -0.02(-0.29%)
Sep 27, 2016 7.143 7.277 7.138 7.138 216,175 -0.03(-0.44%)
Sep 26, 2016 7.108 7.191 7.081 7.169 74,484 +0.04(+0.50%)
Sep 23, 2016 7.149 7.181 7.122 7.133 162,554 -0.03(-0.48%)
Sep 22, 2016 7.202 7.266 7.156 7.168 181,185 +0.21(+2.99%)
Sep 21, 2016 6.999 7.096 6.942 6.960 169,101 -0.15(-2.15%)
Sep 20, 2016 6.770 7.113 6.752 7.113 186,314 +0.35(+5.20%)
Sep 19, 2016 6.724 6.768 6.713 6.761 212,193 +0.09(+1.37%)
Sep 16, 2016 6.619 6.745 6.581 6.670 137,047 +0.03(+0.52%)
Sep 15, 2016 6.785 6.804 6.619 6.635 157,289 -0.16(-2.29%)
Sep 14, 2016 6.825 6.884 6.788 6.791 83,762 -0.02(-0.24%)
Sep 13, 2016 6.868 6.868 6.763 6.807 98,030 -0.07(-1.03%)
Sep 12, 2016 6.946 6.985 6.878 6.878 126,596 -0.13(-1.79%)
Sep 09, 2016 7.145 7.145 6.891 7.003 284,467 -0.20(-2.74%)
Sep 08, 2016 7.209 7.247 7.191 7.201 79,272 +0.02(+0.24%)
Sep 07, 2016 7.218 7.229 7.172 7.184 57,766 -0.03(-0.47%)
Sep 06, 2016 7.074 7.227 7.065 7.218 147,148 +0.18(+2.60%)
Sep 02, 2016 6.948 7.035 7.035 7.035 102,411 +0.18(+2.63%)
Sep 01, 2016 6.832 6.937 6.788 6.855 163,941 -0.01(-0.20%)
Aug 31, 2016 6.848 6.887 6.763 6.868 119,847 +0.07(+0.97%)
Aug 30, 2016 6.976 6.976 6.802 6.802 195,732 -0.17(-2.46%)
Aug 29, 2016 6.978 7.008 6.896 6.974 141,012 +0.15(+2.24%)
Aug 26, 2016 6.883 6.931 6.785 6.821 138,878 -0.05(-0.71%)
Aug 25, 2016 6.847 6.883 6.821 6.869 58,064 +0.03(+0.42%)
Aug 24, 2016 6.874 6.880 6.832 6.841 97,421 -0.01(-0.19%)
Aug 23, 2016 6.858 6.880 6.832 6.854 45,364 +0.01(+0.13%)
Aug 22, 2016 6.805 6.854 6.781 6.845 115,739 -0.00(-0.03%)
Aug 19, 2016 6.869 6.869 6.779 6.847 145,470 -0.07(-1.05%)
Aug 18, 2016 6.880 6.920 6.860 6.920 84,038 +0.06(+0.90%)
Aug 17, 2016 6.823 6.880 6.759 6.858 135,487 +0.01(+0.16%)
Aug 16, 2016 6.867 6.872 6.806 6.847 114,018 -0.02(-0.32%)
Aug 15, 2016 6.900 6.940 6.847 6.869 97,774 -0.01(-0.19%)
Aug 12, 2016 6.860 6.913 6.850 6.883 167,981 +0.08(+1.17%)
Aug 11, 2016 6.847 6.896 6.803 6.803 163,118 -0.05(-0.68%)
Aug 10, 2016 6.856 6.883 6.803 6.849 187,471 +0.05(+0.78%)
Aug 09, 2016 6.801 6.832 6.757 6.796 55,202 +0.02(+0.36%)
Aug 08, 2016 6.781 6.858 6.746 6.772 220,014 +0.11(+1.62%)
Aug 05, 2016 6.894 6.894 6.664 6.664 275,249 -0.32(-4.65%)
Aug 04, 2016 6.796 6.989 6.609 6.989 220,309 +0.06(+0.93%)
Aug 03, 2016 6.938 6.951 6.847 6.924 99,752 -0.01(-0.16%)
Aug 02, 2016 6.869 6.936 6.799 6.936 144,922 +0.07(+1.03%)
Aug 01, 2016 6.836 6.902 6.750 6.865 69,423 +0.01(+0.13%)
Jul 29, 2016 6.836 6.891 6.744 6.856 157,613 +0.04(+0.62%)
Jul 28, 2016 6.737 6.836 6.730 6.814 111,542 +0.06(+0.95%)
Jul 27, 2016 6.832 6.832 6.704 6.750 81,819 -0.05(-0.78%)
Jul 26, 2016 6.816 6.834 6.763 6.803 85,618 +0.01(+0.10%)
Jul 25, 2016 6.801 6.829 6.757 6.796 171,141 -0.00(-0.03%)
Jul 22, 2016 6.834 6.847 6.763 6.799 69,889 -0.03(-0.45%)
Jul 21, 2016 6.805 6.847 6.750 6.829 94,532 +0.02(+0.29%)
Jul 20, 2016 6.838 6.883 6.784 6.810 404,226 +0.00(+0.00%)
Jul 19, 2016 6.701 6.866 6.688 6.810 132,757 +0.08(+1.21%)
Jul 18, 2016 6.728 6.737 6.691 6.728 85,889 +0.00(+0.00%)
Jul 15, 2016 6.796 6.796 6.628 6.728 112,461 -0.02(-0.23%)
Jul 14, 2016 6.688 6.814 6.666 6.743 198,858 +0.10(+1.53%)
Jul 13, 2016 6.730 6.730 6.582 6.642 237,151 +0.08(+1.18%)
Jul 12, 2016 6.620 6.659 6.547 6.564 234,851 +0.03(+0.51%)
Jul 11, 2016 6.611 6.626 6.531 6.531 182,613 -0.04(-0.64%)
Jul 08, 2016 6.642 6.644 6.567 6.573 147,883 -0.07(-1.06%)
Jul 07, 2016 6.818 6.827 6.626 6.644 330,864 -0.13(-1.96%)
Jul 06, 2016 6.631 6.807 6.593 6.776 245,164 +0.15(+2.27%)
Jul 05, 2016 6.653 6.653 6.580 6.626 240,424 -0.03(-0.50%)
Jul 01, 2016 6.628 6.659 6.659 6.659 111,827 +0.08(+1.21%)
Jun 30, 2016 6.580 6.584 6.472 6.580 232,229 +0.05(+0.71%)
Jun 29, 2016 6.538 6.600 6.517 6.534 223,695 +0.06(+0.89%)
Jun 28, 2016 6.452 6.487 6.361 6.476 192,130 +0.10(+1.52%)
Jun 27, 2016 6.379 6.498 6.301 6.379 324,136 -0.01(-0.17%)
Jun 24, 2016 6.330 6.500 6.310 6.390 277,716 -0.15(-2.23%)
Jun 23, 2016 6.518 6.551 6.503 6.536 124,929 +0.08(+1.20%)
Jun 22, 2016 6.461 6.514 6.454 6.458 136,877 -0.03(-0.41%)
Jun 21, 2016 6.339 6.496 6.339 6.485 167,392 +0.12(+1.87%)
Jun 20, 2016 6.374 6.425 6.357 6.366 386,791 +0.07(+1.16%)
Jun 17, 2016 6.419 6.478 6.271 6.293 594,623 -0.10(-1.62%)
Jun 16, 2016 6.359 6.421 6.301 6.397 497,736 +0.02(+0.28%)
Jun 15, 2016 6.445 6.445 6.379 6.379 132,730 -0.03(-0.48%)
Jun 14, 2016 6.434 6.452 6.410 6.410 193,153 -0.02(-0.38%)
Jun 13, 2016 6.447 6.467 6.434 6.434 246,545 -0.03(-0.48%)
Jun 10, 2016 6.507 6.518 6.447 6.465 185,982 -0.03(-0.48%)
Jun 09, 2016 6.478 6.507 6.478 6.496 476,896 +0.00(+0.07%)
Jun 08, 2016 6.617 6.617 6.485 6.492 270,903 -0.01(-0.14%)
Jun 07, 2016 6.469 6.564 6.439 6.500 402,913 -0.17(-2.61%)
Jun 06, 2016 6.556 6.688 6.556 6.675 152,307 +0.16(+2.44%)
Jun 03, 2016 6.514 6.580 6.485 6.516 378,384 +0.06(+0.92%)
Jun 02, 2016 6.481 6.481 6.397 6.456 39,388 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.