Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.070 +0.010 (+0.12%)
Streaming Delayed Price Updated: 11:16 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.471 6.471 6.334 6.416 89,367 -0.03(-0.50%)
May 27, 2004 6.485 6.503 6.421 6.448 122,798 -0.01(-0.14%)
May 26, 2004 6.462 6.517 6.453 6.458 102,259 +0.03(+0.43%)
May 25, 2004 6.430 6.522 6.430 6.430 207,577 +0.02(+0.36%)
May 24, 2004 6.430 6.476 6.316 6.407 201,022 -0.01(-0.14%)
May 21, 2004 6.426 6.453 6.361 6.416 212,384 +0.03(+0.50%)
May 20, 2004 6.316 6.407 6.316 6.384 242,537 +0.05(+0.72%)
May 19, 2004 6.156 6.384 6.156 6.339 352,663 +0.13(+2.14%)
May 18, 2004 6.133 6.224 6.133 6.206 248,437 +0.07(+1.19%)
May 17, 2004 6.265 6.284 6.119 6.133 202,988 -0.09(-1.47%)
May 14, 2004 6.192 6.256 6.169 6.224 55,718 +0.03(+0.52%)
May 13, 2004 6.133 6.242 6.023 6.192 145,741 +0.06(+0.97%)
May 12, 2004 6.114 6.201 6.078 6.133 170,432 -0.00(-0.07%)
May 11, 2004 6.009 6.178 5.995 6.137 166,062 +0.07(+1.21%)
May 10, 2004 6.275 6.307 5.872 6.064 455,578 -0.28(-4.40%)
May 07, 2004 6.659 6.659 6.201 6.343 298,037 -0.32(-4.74%)
May 06, 2004 6.705 6.737 6.613 6.659 128,916 -0.03(-0.41%)
May 05, 2004 6.567 6.723 6.567 6.686 123,672 +0.14(+2.17%)
May 04, 2004 6.590 6.609 6.522 6.545 124,109 -0.06(-0.97%)
May 03, 2004 6.595 6.609 6.531 6.609 176,113 +0.01(+0.21%)
Apr 30, 2004 6.590 6.622 6.590 6.595 49,163 +0.03(+0.49%)
Apr 29, 2004 6.517 6.590 6.508 6.563 140,278 +0.07(+1.06%)
Apr 28, 2004 6.430 6.499 6.416 6.494 112,965 +0.06(+1.00%)
Apr 27, 2004 6.705 6.728 6.416 6.430 504,741 -0.27(-4.10%)
Apr 26, 2004 6.924 6.966 6.705 6.705 398,767 -0.27(-3.81%)
Apr 23, 2004 6.952 6.998 6.938 6.970 179,390 -0.01(-0.13%)
Apr 22, 2004 6.966 7.030 6.947 6.979 171,961 -0.01(-0.13%)
Apr 21, 2004 7.007 7.053 6.920 6.988 163,658 -0.06(-0.84%)
Apr 20, 2004 7.007 7.085 6.984 7.048 190,971 +0.04(+0.59%)
Apr 19, 2004 6.934 7.034 6.920 7.007 132,849 +0.05(+0.72%)
Apr 16, 2004 7.053 7.053 6.911 6.956 171,743 -0.06(-0.91%)
Apr 15, 2004 6.961 7.048 6.943 7.021 184,416 +0.05(+0.66%)
Apr 14, 2004 6.998 7.066 6.934 6.975 253,900 -0.00(-0.07%)
Apr 13, 2004 7.016 7.043 6.947 6.979 181,138 -0.02(-0.33%)
Apr 12, 2004 7.071 7.071 7.002 7.002 163,002 -0.07(-0.97%)
Apr 08, 2004 7.112 7.117 7.039 7.071 138,967 -0.05(-0.64%)
Apr 07, 2004 7.098 7.190 7.057 7.117 165,843 +0.01(+0.19%)
Apr 06, 2004 7.075 7.130 7.025 7.103 173,709 +0.06(+0.91%)
Apr 05, 2004 7.071 7.089 7.007 7.039 138,967 -0.03(-0.45%)
Apr 02, 2004 7.172 7.172 7.030 7.071 178,516 -0.10(-1.34%)
Apr 01, 2004 7.048 7.190 7.039 7.167 164,095 +0.09(+1.29%)
Mar 31, 2004 7.057 7.098 7.039 7.075 215,006 -0.02(-0.26%)
Mar 30, 2004 7.080 7.094 7.057 7.094 161,254 +0.04(+0.52%)
Mar 29, 2004 7.080 7.085 6.993 7.057 182,668 -0.03(-0.45%)
Mar 26, 2004 7.030 7.089 7.030 7.089 132,849 +0.03(+0.45%)
Mar 25, 2004 7.048 7.066 7.030 7.057 184,197 +0.06(+0.85%)
Mar 24, 2004 7.089 7.094 6.998 6.998 319,232 -0.07(-0.97%)
Mar 23, 2004 7.121 7.121 7.025 7.066 259,144 -0.00(-0.06%)
Mar 22, 2004 7.126 7.126 7.030 7.071 241,882 -0.02(-0.26%)
Mar 19, 2004 7.117 7.185 7.062 7.089 232,049 -0.01(-0.19%)
Mar 18, 2004 7.094 7.130 7.034 7.103 308,744 +0.01(+0.13%)
Mar 17, 2004 7.094 7.139 7.057 7.094 386,094 +0.03(+0.39%)
Mar 16, 2004 7.098 7.117 7.039 7.066 204,518 -0.00(-0.06%)
Mar 15, 2004 7.103 7.144 7.039 7.071 191,189 -0.03(-0.45%)
Mar 12, 2004 7.094 7.135 7.034 7.103 230,301 +0.07(+0.98%)
Mar 11, 2004 7.066 7.130 7.025 7.034 245,815 -0.05(-0.71%)
Mar 10, 2004 7.075 7.103 7.016 7.085 267,665 +0.04(+0.52%)
Mar 09, 2004 7.007 7.089 7.002 7.048 218,065 +0.00(+0.00%)
Mar 08, 2004 7.016 7.071 6.988 7.048 263,295 +0.02(+0.26%)
Mar 05, 2004 6.966 7.062 6.966 7.030 147,926 +0.04(+0.52%)
Mar 04, 2004 7.025 7.043 6.952 6.993 180,701 -0.05(-0.78%)
Mar 03, 2004 7.062 7.094 7.002 7.048 218,284 -0.01(-0.19%)
Mar 02, 2004 7.034 7.094 7.002 7.062 259,144 +0.05(+0.78%)
Mar 01, 2004 6.979 7.071 6.956 7.007 151,640 +0.03(+0.39%)
Feb 27, 2004 6.970 6.979 6.938 6.979 193,593 +0.05(+0.66%)
Feb 26, 2004 6.869 6.970 6.865 6.934 251,496 +0.05(+0.66%)
Feb 25, 2004 6.865 6.902 6.842 6.888 169,776 +0.02(+0.33%)
Feb 24, 2004 6.902 6.902 6.828 6.865 262,421 -0.03(-0.40%)
Feb 23, 2004 6.911 6.911 6.837 6.892 214,788 -0.04(-0.53%)
Feb 20, 2004 6.929 6.934 6.883 6.929 138,530 +0.02(+0.26%)
Feb 19, 2004 6.915 6.952 6.892 6.911 126,950 -0.00(-0.07%)
Feb 18, 2004 6.961 6.979 6.902 6.915 174,365 -0.01(-0.13%)
Feb 17, 2004 6.966 6.988 6.892 6.924 201,459 -0.03(-0.46%)
Feb 13, 2004 6.961 6.993 6.920 6.956 155,136 +0.00(+0.07%)
Feb 12, 2004 7.007 7.007 6.911 6.952 253,681 -0.05(-0.65%)
Feb 11, 2004 7.002 7.007 6.956 6.998 173,928 -0.00(-0.07%)
Feb 10, 2004 6.988 7.021 6.966 7.002 205,611 +0.05(+0.66%)
Feb 09, 2004 7.025 7.025 6.956 6.956 140,060 -0.07(-0.98%)
Feb 06, 2004 6.938 7.025 6.915 7.025 189,441 +0.05(+0.79%)
Feb 05, 2004 7.043 7.048 6.956 6.970 167,373 +0.01(+0.20%)
Feb 04, 2004 6.943 7.039 6.924 6.956 223,091 +0.04(+0.60%)
Feb 03, 2004 6.956 6.956 6.906 6.915 156,010 -0.02(-0.26%)
Feb 02, 2004 6.911 6.956 6.865 6.934 160,380 -0.01(-0.20%)
Jan 30, 2004 6.915 6.961 6.869 6.947 152,514 +0.02(+0.33%)
Jan 29, 2004 7.016 7.016 6.874 6.924 278,372 -0.05(-0.79%)
Jan 28, 2004 6.979 6.998 6.938 6.979 96,359 -0.02(-0.26%)
Jan 27, 2004 6.956 7.030 6.911 6.998 297,382 +0.00(+0.07%)
Jan 26, 2004 6.934 7.089 6.924 6.993 197,963 +0.05(+0.73%)
Jan 23, 2004 6.970 7.057 6.929 6.943 197,963 -0.01(-0.20%)
Jan 22, 2004 6.979 6.998 6.906 6.956 277,061 -0.10(-1.36%)
Jan 21, 2004 6.911 7.094 6.879 7.053 307,651 +0.14(+1.99%)
Jan 20, 2004 6.906 6.943 6.869 6.915 195,778 +0.03(+0.47%)
Jan 16, 2004 6.929 6.934 6.851 6.883 122,580 -0.01(-0.13%)
Jan 15, 2004 6.915 6.952 6.869 6.892 155,136 -0.02(-0.33%)
Jan 14, 2004 6.938 6.956 6.842 6.915 289,516 +0.02(+0.27%)
Jan 13, 2004 6.883 6.947 6.879 6.897 215,225 -0.00(-0.07%)
Jan 12, 2004 6.911 6.952 6.869 6.902 224,183 -0.00(-0.07%)
Jan 09, 2004 6.892 6.911 6.874 6.906 146,615 +0.01(+0.20%)
Jan 08, 2004 6.934 6.956 6.874 6.892 196,215 -0.04(-0.53%)
Jan 07, 2004 6.929 6.929 6.856 6.929 108,158 -0.02(-0.33%)
Jan 06, 2004 6.934 6.952 6.851 6.952 190,315 +0.04(+0.60%)
Jan 05, 2004 6.956 6.956 6.865 6.911 171,306 -0.05(-0.72%)
Jan 02, 2004 7.025 7.025 6.869 6.961 152,077 +0.05(+0.73%)
Dec 31, 2003 6.911 6.947 6.851 6.911 88,275 +0.00(+0.00%)
Dec 30, 2003 6.869 6.906 6.842 6.911 159,506 +0.09(+1.27%)
Dec 29, 2003 6.869 6.902 6.824 6.824 232,705 -0.00(-0.07%)
Dec 26, 2003 6.979 6.979 6.828 6.828 159,943 -0.17(-2.48%)
Dec 24, 2003 6.984 7.043 6.984 7.002 48,507 +0.01(+0.20%)
Dec 23, 2003 7.043 7.139 6.988 6.988 117,554 -0.10(-1.42%)
Dec 22, 2003 7.007 7.121 6.961 7.089 165,188 +0.04(+0.58%)
Dec 19, 2003 7.025 7.066 7.025 7.048 144,867 +0.04(+0.59%)
Dec 18, 2003 6.979 7.048 6.961 7.007 114,495 +0.05(+0.72%)
Dec 17, 2003 7.066 7.066 6.934 6.956 257,614 -0.09(-1.30%)
Dec 16, 2003 7.089 7.089 6.938 7.048 213,258 +0.02(+0.26%)
Dec 15, 2003 7.117 7.117 6.956 7.030 214,351 -0.03(-0.39%)
Dec 12, 2003 6.984 7.112 6.984 7.057 123,672 +0.00(+0.00%)
Dec 11, 2003 7.002 7.071 6.984 7.057 81,720 +0.07(+1.05%)
Dec 10, 2003 7.222 7.222 6.984 6.984 161,691 -0.01(-0.20%)
Dec 09, 2003 6.988 7.057 6.956 6.998 147,707 -0.06(-0.91%)
Dec 08, 2003 6.984 7.062 6.956 7.062 190,315 +0.06(+0.85%)
Dec 05, 2003 7.002 7.025 6.956 7.002 91,989 +0.04(+0.53%)
Dec 04, 2003 6.979 7.002 6.961 6.966 142,245 -0.01(-0.20%)
Dec 03, 2003 6.984 6.988 6.956 6.979 139,404 -0.02(-0.33%)
Dec 02, 2003 6.934 7.002 6.929 7.002 152,514 +0.09(+1.26%)
Dec 01, 2003 6.975 6.975 6.915 6.915 129,135 -0.04(-0.59%)
Nov 28, 2003 6.979 6.998 6.915 6.956 95,267 -0.02(-0.26%)
Nov 26, 2003 6.993 6.993 6.915 6.975 124,765 -0.00(-0.07%)
Nov 25, 2003 6.924 6.979 6.920 6.979 123,891 +0.04(+0.59%)
Nov 24, 2003 7.011 7.048 6.920 6.938 283,397 -0.10(-1.37%)
Nov 21, 2003 7.043 7.089 7.043 7.034 139,841 +0.01(+0.20%)
Nov 20, 2003 7.016 7.021 6.920 7.021 117,335 +0.00(+0.00%)
Nov 19, 2003 7.007 7.071 7.002 7.021 181,794 +0.01(+0.13%)
Nov 18, 2003 6.998 7.011 6.979 7.011 118,865 +0.05(+0.79%)
Nov 17, 2003 6.979 6.998 6.934 6.956 128,698 +0.00(+0.00%)
Nov 14, 2003 6.915 6.984 6.911 6.956 72,324 +0.02(+0.33%)
Nov 13, 2003 6.915 6.979 6.911 6.934 127,387 +0.01(+0.20%)
Nov 12, 2003 6.979 7.021 6.920 6.920 93,519 -0.01(-0.20%)
Nov 11, 2003 6.993 6.993 6.911 6.934 124,328 +0.02(+0.33%)
Nov 10, 2003 6.929 6.952 6.865 6.911 43,919 +0.00(+0.00%)
Nov 07, 2003 6.998 6.998 6.915 6.911 55,062 -0.09(-1.31%)
Nov 06, 2003 6.956 7.021 6.943 7.002 113,839 +0.10(+1.39%)
Nov 05, 2003 6.879 6.911 6.865 6.906 65,332 +0.01(+0.13%)
Nov 04, 2003 6.879 6.897 6.869 6.897 69,702 -0.06(-0.86%)
Nov 03, 2003 6.865 6.956 6.865 6.956 103,133 +0.06(+0.93%)
Oct 31, 2003 6.865 6.892 6.865 6.892 143,119 +0.02(+0.33%)
Oct 30, 2003 6.879 6.888 6.869 6.869 102,914 -0.07(-0.99%)
Oct 29, 2003 6.970 7.002 6.934 6.938 86,745 +0.00(+0.07%)
Oct 28, 2003 6.888 6.956 6.888 6.934 207,359 +0.03(+0.40%)
Oct 27, 2003 6.947 6.947 6.865 6.906 453,174 -0.18(-2.52%)
Oct 24, 2003 7.085 7.089 6.979 7.085 98,763 +0.00(+0.00%)
Oct 23, 2003 7.048 7.085 6.979 7.085 57,029 +0.04(+0.52%)
Oct 22, 2003 7.021 7.071 7.002 7.048 129,135 +0.05(+0.65%)
Oct 21, 2003 7.025 7.025 6.984 7.002 90,678 +0.05(+0.66%)
Oct 20, 2003 6.934 6.966 6.929 6.956 60,962 +0.00(+0.00%)
Oct 17, 2003 7.002 7.094 6.938 6.956 167,373 +0.00(+0.00%)
Oct 16, 2003 6.956 6.979 6.911 6.956 121,924 +0.00(+0.00%)
Oct 15, 2003 6.892 6.966 6.892 6.956 98,763 +0.04(+0.53%)
Oct 14, 2003 6.911 6.984 6.888 6.920 88,056 +0.05(+0.80%)
Oct 13, 2003 6.892 6.897 6.865 6.865 81,501 -0.03(-0.40%)
Oct 10, 2003 6.869 6.906 6.865 6.892 98,981 +0.00(+0.07%)
Oct 09, 2003 6.874 6.929 6.874 6.888 66,206 -0.00(-0.07%)
Oct 08, 2003 6.888 6.892 6.879 6.892 71,668 +0.01(+0.13%)
Oct 07, 2003 6.869 6.869 6.869 6.883 127,605 +0.01(+0.13%)
Oct 06, 2003 6.869 6.883 6.865 6.874 91,552 +0.00(+0.07%)
Oct 03, 2003 6.869 6.869 6.869 6.869 44,793 +0.00(+0.00%)
Oct 02, 2003 6.869 6.869 6.865 6.869 116,461 +0.00(+0.00%)
Oct 01, 2003 6.869 6.869 6.865 6.869 63,147 +0.00(+0.00%)
Sep 30, 2003 6.869 6.869 6.865 6.869 145,959 +0.00(+0.00%)
Sep 29, 2003 6.888 6.888 6.865 6.869 231,394 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.