Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.991 5.991 5.940 5.972 106,629 +0.00(+0.08%)
May 27, 2005 5.927 5.968 5.927 5.968 96,359 +0.02(+0.38%)
May 26, 2005 5.936 5.950 5.927 5.945 85,434 +0.01(+0.15%)
May 25, 2005 5.968 5.968 5.922 5.936 228,990 -0.02(-0.38%)
May 24, 2005 5.945 5.986 5.931 5.959 110,125 +0.01(+0.15%)
May 23, 2005 5.972 5.972 5.927 5.950 105,973 -0.01(-0.15%)
May 20, 2005 5.972 5.982 5.945 5.959 91,989 +0.00(+0.08%)
May 19, 2005 5.940 5.954 5.918 5.954 102,477 +0.03(+0.46%)
May 18, 2005 5.927 5.945 5.913 5.927 72,979 -0.01(-0.15%)
May 17, 2005 5.904 5.954 5.904 5.936 138,093 -0.01(-0.23%)
May 16, 2005 5.936 5.968 5.922 5.950 105,755 +0.03(+0.54%)
May 13, 2005 5.963 5.982 5.899 5.918 158,414 -0.07(-1.15%)
May 12, 2005 6.018 6.018 5.959 5.986 82,812 -0.03(-0.46%)
May 11, 2005 6.037 6.055 5.982 6.014 145,085 -0.05(-0.76%)
May 10, 2005 6.027 6.069 6.000 6.059 105,318 +0.04(+0.68%)
May 09, 2005 6.050 6.064 6.000 6.018 74,290 -0.04(-0.68%)
May 06, 2005 6.059 6.078 6.046 6.059 70,794 +0.01(+0.15%)
May 05, 2005 6.046 6.059 6.023 6.050 135,034 +0.02(+0.38%)
May 04, 2005 6.009 6.032 5.972 6.027 146,615 +0.02(+0.30%)
May 03, 2005 6.023 6.059 6.000 6.009 143,774 -0.03(-0.53%)
May 02, 2005 6.041 6.059 6.018 6.041 94,174 +0.00(+0.00%)
Apr 29, 2005 6.032 6.078 6.014 6.041 60,088 +0.02(+0.30%)
Apr 28, 2005 6.105 6.105 5.995 6.023 88,712 -0.04(-0.60%)
Apr 27, 2005 6.050 6.114 6.050 6.059 156,666 +0.05(+0.91%)
Apr 26, 2005 6.073 6.105 6.005 6.005 178,298 -0.11(-1.72%)
Apr 25, 2005 6.101 6.123 6.064 6.110 168,684 +0.00(+0.00%)
Apr 22, 2005 6.064 6.110 6.055 6.110 69,920 +0.03(+0.45%)
Apr 21, 2005 6.064 6.105 6.041 6.082 179,609 -0.00(-0.08%)
Apr 20, 2005 6.046 6.123 6.018 6.087 127,605 +0.02(+0.30%)
Apr 19, 2005 6.050 6.101 5.995 6.069 152,951 +0.05(+0.84%)
Apr 18, 2005 6.000 6.046 5.995 6.018 109,032 +0.06(+1.08%)
Apr 15, 2005 5.908 5.954 5.908 5.954 68,828 +0.00(+0.00%)
Apr 14, 2005 6.009 6.018 5.881 5.954 136,564 -0.02(-0.38%)
Apr 13, 2005 6.009 6.009 5.927 5.977 97,670 -0.04(-0.61%)
Apr 12, 2005 5.950 6.018 5.950 6.014 59,651 +0.06(+1.08%)
Apr 11, 2005 5.954 6.018 5.945 5.950 103,788 -0.02(-0.31%)
Apr 08, 2005 5.995 5.995 5.940 5.968 150,766 -0.04(-0.69%)
Apr 07, 2005 6.005 6.027 5.977 6.009 121,705 -0.01(-0.23%)
Apr 06, 2005 5.991 6.037 5.991 6.023 94,830 +0.02(+0.30%)
Apr 05, 2005 6.032 6.069 5.977 6.005 245,597 -0.07(-1.20%)
Apr 04, 2005 6.046 6.101 6.018 6.078 106,192 +0.04(+0.61%)
Apr 01, 2005 6.009 6.064 5.977 6.041 165,625 +0.03(+0.53%)
Mar 31, 2005 5.963 6.018 5.954 6.009 108,595 +0.06(+1.00%)
Mar 30, 2005 5.936 5.950 5.826 5.950 180,920 +0.01(+0.23%)
Mar 29, 2005 5.995 6.005 5.904 5.936 116,024 -0.09(-1.52%)
Mar 28, 2005 6.032 6.050 5.972 6.027 128,261 +0.00(+0.00%)
Mar 24, 2005 5.968 6.069 5.968 6.027 122,361 +0.05(+0.84%)
Mar 23, 2005 6.142 6.142 5.940 5.977 353,755 -0.19(-3.12%)
Mar 22, 2005 6.156 6.183 6.146 6.169 108,158 -0.01(-0.22%)
Mar 21, 2005 6.183 6.192 6.146 6.183 157,977 -0.00(-0.07%)
Mar 18, 2005 6.165 6.210 6.160 6.188 119,083 +0.01(+0.15%)
Mar 17, 2005 6.151 6.206 6.146 6.178 128,916 +0.02(+0.37%)
Mar 16, 2005 6.160 6.178 6.142 6.156 297,382 -0.01(-0.15%)
Mar 15, 2005 6.197 6.215 6.160 6.165 160,162 -0.05(-0.88%)
Mar 14, 2005 6.197 6.220 6.183 6.220 154,044 +0.00(+0.07%)
Mar 11, 2005 6.201 6.247 6.201 6.215 120,394 -0.05(-0.80%)
Mar 10, 2005 6.297 6.302 6.238 6.265 186,164 -0.02(-0.36%)
Mar 09, 2005 6.320 6.375 6.275 6.288 223,746 -0.03(-0.43%)
Mar 08, 2005 6.325 6.375 6.302 6.316 244,722 -0.01(-0.22%)
Mar 07, 2005 6.339 6.343 6.307 6.329 71,887 +0.00(+0.07%)
Mar 04, 2005 6.366 6.371 6.325 6.325 103,570 -0.01(-0.14%)
Mar 03, 2005 6.293 6.339 6.293 6.334 231,612 +0.02(+0.29%)
Mar 02, 2005 6.339 6.339 6.293 6.316 135,690 -0.02(-0.36%)
Mar 01, 2005 6.293 6.348 6.293 6.339 197,744 +0.01(+0.22%)
Feb 28, 2005 6.343 6.343 6.293 6.325 78,660 +0.00(+0.07%)
Feb 25, 2005 6.311 6.343 6.297 6.320 192,937 +0.01(+0.14%)
Feb 24, 2005 6.279 6.325 6.279 6.311 106,629 +0.03(+0.44%)
Feb 23, 2005 6.329 6.329 6.242 6.284 191,626 -0.05(-0.72%)
Feb 22, 2005 6.329 6.343 6.265 6.329 189,004 -0.03(-0.43%)
Feb 18, 2005 6.394 6.394 6.311 6.357 199,274 -0.04(-0.57%)
Feb 17, 2005 6.361 6.416 6.361 6.394 186,164 +0.00(+0.00%)
Feb 16, 2005 6.398 6.398 6.361 6.394 151,640 +0.00(+0.00%)
Feb 15, 2005 6.407 6.426 6.389 6.394 109,688 -0.04(-0.64%)
Feb 14, 2005 6.476 6.476 6.416 6.435 103,133 -0.02(-0.28%)
Feb 11, 2005 6.476 6.490 6.426 6.453 116,024 -0.01(-0.14%)
Feb 10, 2005 6.467 6.485 6.426 6.462 103,133 +0.01(+0.14%)
Feb 09, 2005 6.448 6.471 6.421 6.453 118,209 +0.01(+0.14%)
Feb 08, 2005 6.471 6.471 6.403 6.444 182,012 -0.02(-0.28%)
Feb 07, 2005 6.458 6.480 6.416 6.462 214,132 +0.02(+0.36%)
Feb 04, 2005 6.426 6.458 6.416 6.439 183,979 +0.04(+0.57%)
Feb 03, 2005 6.384 6.430 6.384 6.403 156,666 -0.01(-0.14%)
Feb 02, 2005 6.439 6.462 6.407 6.412 121,924 -0.04(-0.64%)
Feb 01, 2005 6.361 6.453 6.361 6.453 182,012 +0.11(+1.66%)
Jan 31, 2005 6.366 6.371 6.334 6.348 146,396 -0.00(-0.07%)
Jan 28, 2005 6.316 6.380 6.311 6.352 101,822 +0.03(+0.43%)
Jan 27, 2005 6.348 6.375 6.284 6.325 164,532 -0.01(-0.14%)
Jan 26, 2005 6.307 6.361 6.270 6.334 171,524 +0.05(+0.80%)
Jan 25, 2005 6.311 6.334 6.279 6.284 121,268 -0.04(-0.58%)
Jan 24, 2005 6.297 6.325 6.284 6.320 94,611 +0.01(+0.14%)
Jan 21, 2005 6.311 6.311 6.256 6.311 147,489 +0.03(+0.44%)
Jan 20, 2005 6.270 6.293 6.238 6.284 96,578 -0.01(-0.22%)
Jan 19, 2005 6.265 6.311 6.229 6.297 173,709 +0.04(+0.66%)
Jan 18, 2005 6.224 6.270 6.210 6.256 177,642 +0.05(+0.74%)
Jan 14, 2005 6.252 6.252 6.206 6.210 119,083 -0.01(-0.15%)
Jan 13, 2005 6.242 6.242 6.206 6.220 133,942 +0.00(+0.00%)
Jan 12, 2005 6.210 6.224 6.146 6.220 256,085 -0.02(-0.29%)
Jan 11, 2005 6.238 6.252 6.210 6.238 120,394 +0.00(+0.07%)
Jan 10, 2005 6.220 6.233 6.178 6.233 127,168 +0.01(+0.22%)
Jan 07, 2005 6.215 6.229 6.188 6.220 177,205 -0.01(-0.22%)
Jan 06, 2005 6.215 6.233 6.183 6.233 154,044 +0.02(+0.29%)
Jan 05, 2005 6.174 6.215 6.156 6.215 176,113 +0.02(+0.37%)
Jan 04, 2005 6.156 6.201 6.133 6.192 290,171 +0.05(+0.82%)
Jan 03, 2005 6.114 6.146 6.064 6.142 294,541 +0.05(+0.83%)
Dec 31, 2004 6.082 6.101 6.059 6.091 294,104 +0.04(+0.68%)
Dec 30, 2004 6.055 6.069 6.041 6.050 340,864 +0.01(+0.15%)
Dec 29, 2004 6.018 6.064 6.018 6.041 402,481 +0.02(+0.38%)
Dec 28, 2004 6.064 6.064 6.000 6.018 462,351 -0.04(-0.60%)
Dec 27, 2004 6.055 6.078 6.041 6.055 222,872 -0.00(-0.08%)
Dec 23, 2004 6.050 6.073 6.041 6.059 196,870 -0.01(-0.15%)
Dec 22, 2004 6.046 6.087 6.037 6.069 491,412 +0.01(+0.23%)
Dec 21, 2004 6.037 6.059 6.027 6.055 262,421 +0.02(+0.30%)
Dec 20, 2004 6.055 6.055 6.023 6.037 336,275 -0.02(-0.30%)
Dec 17, 2004 6.032 6.069 6.014 6.055 464,755 +0.02(+0.38%)
Dec 16, 2004 6.064 6.069 6.014 6.032 288,205 -0.02(-0.38%)
Dec 15, 2004 6.037 6.064 6.027 6.055 380,850 +0.01(+0.15%)
Dec 14, 2004 6.073 6.073 6.032 6.046 277,935 -0.01(-0.15%)
Dec 13, 2004 6.069 6.073 6.032 6.055 279,683 -0.06(-1.05%)
Dec 10, 2004 6.128 6.188 6.105 6.119 362,932 -0.01(-0.15%)
Dec 09, 2004 6.119 6.160 6.110 6.128 341,301 -0.00(-0.07%)
Dec 08, 2004 6.123 6.142 6.105 6.133 225,713 +0.00(+0.07%)
Dec 07, 2004 6.151 6.165 6.119 6.128 189,441 -0.03(-0.45%)
Dec 06, 2004 6.123 6.156 6.101 6.156 190,097 +0.04(+0.67%)
Dec 03, 2004 6.091 6.151 6.091 6.114 279,027 +0.00(+0.00%)
Dec 02, 2004 6.128 6.160 6.087 6.114 187,912 +0.00(+0.07%)
Dec 01, 2004 6.091 6.169 6.087 6.110 260,673 +0.02(+0.38%)
Nov 30, 2004 6.091 6.123 6.069 6.087 282,523 -0.03(-0.45%)
Nov 29, 2004 6.110 6.133 6.064 6.114 240,134 +0.01(+0.15%)
Nov 26, 2004 6.137 6.137 6.105 6.105 32,993 -0.01(-0.15%)
Nov 24, 2004 6.133 6.156 6.087 6.114 217,410 -0.04(-0.67%)
Nov 23, 2004 6.123 6.165 6.105 6.156 167,591 +0.05(+0.82%)
Nov 22, 2004 6.183 6.201 6.091 6.105 211,073 -0.06(-1.04%)
Nov 19, 2004 6.178 6.242 6.137 6.169 173,709 -0.00(-0.07%)
Nov 18, 2004 6.110 6.188 6.069 6.174 255,211 +0.05(+0.75%)
Nov 17, 2004 6.151 6.201 6.096 6.128 251,715 -0.03(-0.52%)
Nov 16, 2004 6.165 6.169 6.133 6.160 216,099 -0.01(-0.15%)
Nov 15, 2004 6.146 6.192 6.137 6.169 202,988 -0.00(-0.07%)
Nov 12, 2004 6.165 6.224 6.137 6.174 182,231 +0.02(+0.37%)
Nov 11, 2004 6.201 6.233 6.133 6.151 228,553 -0.06(-0.96%)
Nov 10, 2004 6.215 6.220 6.133 6.210 152,077 -0.01(-0.22%)
Nov 09, 2004 6.188 6.238 6.137 6.224 212,603 +0.08(+1.34%)
Nov 08, 2004 6.224 6.224 6.119 6.142 120,394 -0.11(-1.83%)
Nov 05, 2004 6.275 6.275 6.156 6.256 165,625 -0.01(-0.22%)
Nov 04, 2004 6.201 6.307 6.146 6.270 242,974 +0.11(+1.86%)
Nov 03, 2004 6.101 6.201 6.073 6.156 155,573 +0.05(+0.75%)
Nov 02, 2004 6.151 6.169 6.105 6.110 154,044 -0.05(-0.74%)
Nov 01, 2004 6.174 6.206 6.105 6.156 227,024 +0.00(+0.00%)
Oct 29, 2004 6.142 6.201 6.096 6.156 152,514 +0.01(+0.22%)
Oct 28, 2004 6.123 6.146 6.064 6.142 176,768 +0.02(+0.30%)
Oct 27, 2004 6.156 6.229 6.101 6.123 256,303 -0.06(-0.96%)
Oct 26, 2004 6.165 6.183 6.073 6.183 347,200 +0.05(+0.75%)
Oct 25, 2004 6.224 6.242 6.137 6.137 215,443 -0.07(-1.11%)
Oct 22, 2004 6.165 6.220 6.114 6.206 154,699 +0.05(+0.89%)
Oct 21, 2004 6.105 6.169 6.091 6.151 192,500 +0.04(+0.60%)
Oct 20, 2004 6.101 6.133 6.078 6.114 231,612 -0.01(-0.15%)
Oct 19, 2004 6.114 6.137 6.091 6.123 95,704 +0.01(+0.15%)
Oct 18, 2004 6.119 6.137 6.087 6.114 173,491 -0.00(-0.07%)
Oct 15, 2004 6.087 6.137 6.087 6.119 128,042 -0.01(-0.22%)
Oct 14, 2004 6.110 6.133 6.078 6.133 92,426 +0.04(+0.68%)
Oct 13, 2004 6.110 6.165 6.046 6.091 448,804 -0.07(-1.19%)
Oct 12, 2004 6.114 6.183 6.114 6.165 113,621 +0.05(+0.75%)
Oct 11, 2004 6.105 6.133 6.105 6.119 112,528 +0.00(+0.07%)
Oct 08, 2004 6.091 6.142 6.091 6.114 97,889 +0.03(+0.53%)
Oct 07, 2004 6.096 6.101 6.073 6.082 209,981 -0.01(-0.23%)
Oct 06, 2004 6.091 6.128 6.091 6.096 149,892 -0.01(-0.15%)
Oct 05, 2004 6.096 6.123 6.091 6.105 172,617 -0.02(-0.30%)
Oct 04, 2004 6.156 6.165 6.096 6.123 120,831 -0.03(-0.52%)
Oct 01, 2004 6.151 6.206 6.142 6.156 123,454 +0.02(+0.30%)
Sep 30, 2004 6.169 6.174 6.133 6.137 130,883 -0.03(-0.52%)
Sep 29, 2004 6.142 6.169 6.091 6.169 198,400 +0.05(+0.82%)
Sep 28, 2004 6.128 6.128 6.087 6.119 206,485 +0.01(+0.15%)
Sep 27, 2004 6.096 6.156 6.087 6.110 152,296 +0.03(+0.45%)
Sep 24, 2004 6.064 6.087 6.018 6.082 95,267 +0.03(+0.53%)
Sep 23, 2004 6.082 6.101 5.991 6.050 166,280 -0.02(-0.38%)
Sep 22, 2004 6.087 6.110 6.032 6.073 158,851 -0.04(-0.67%)
Sep 21, 2004 6.151 6.169 6.064 6.114 218,284 -0.04(-0.60%)
Sep 20, 2004 6.165 6.169 6.142 6.151 104,444 -0.01(-0.15%)
Sep 17, 2004 6.165 6.169 6.142 6.160 149,674 -0.00(-0.07%)
Sep 16, 2004 6.165 6.169 6.146 6.165 82,594 +0.00(+0.07%)
Sep 15, 2004 6.165 6.174 6.137 6.160 96,141 -0.01(-0.15%)
Sep 14, 2004 6.133 6.169 6.114 6.169 137,656 +0.03(+0.45%)
Sep 13, 2004 6.192 6.201 6.114 6.142 192,282 -0.08(-1.32%)
Sep 10, 2004 6.197 6.265 6.178 6.224 143,774 +0.03(+0.52%)
Sep 09, 2004 6.174 6.206 6.146 6.192 158,414 +0.04(+0.59%)
Sep 08, 2004 6.197 6.197 6.133 6.156 160,599 -0.05(-0.74%)
Sep 07, 2004 6.256 6.256 6.174 6.201 239,041 -0.06(-1.02%)
Sep 03, 2004 6.275 6.275 6.192 6.265 121,487 +0.00(+0.00%)
Sep 02, 2004 6.256 6.316 6.224 6.265 110,343 +0.01(+0.15%)
Sep 01, 2004 6.256 6.288 6.224 6.256 99,200 +0.05(+0.74%)
Aug 31, 2004 6.206 6.270 6.188 6.210 86,527 +0.03(+0.44%)
Aug 30, 2004 6.201 6.206 6.174 6.183 69,483 -0.01(-0.22%)
Aug 27, 2004 6.192 6.210 6.156 6.197 112,528 +0.01(+0.22%)
Aug 26, 2004 6.146 6.183 6.142 6.183 120,613 +0.01(+0.22%)
Aug 25, 2004 6.128 6.174 6.114 6.169 126,513 +0.04(+0.67%)
Aug 24, 2004 6.101 6.137 6.087 6.128 120,176 +0.02(+0.30%)
Aug 23, 2004 6.197 6.197 6.096 6.110 185,508 -0.09(-1.48%)
Aug 20, 2004 6.206 6.206 6.178 6.201 143,993 +0.00(+0.07%)
Aug 19, 2004 6.183 6.201 6.178 6.197 107,284 +0.02(+0.30%)
Aug 18, 2004 6.215 6.215 6.178 6.178 122,580 -0.03(-0.44%)
Aug 17, 2004 6.183 6.229 6.183 6.206 200,803 +0.02(+0.37%)
Aug 16, 2004 6.165 6.192 6.096 6.183 222,217 +0.05(+0.75%)
Aug 13, 2004 6.156 6.165 6.133 6.137 90,897 +0.00(+0.07%)
Aug 12, 2004 6.128 6.146 6.069 6.133 139,623 +0.02(+0.37%)
Aug 11, 2004 6.151 6.151 6.082 6.110 205,174 +0.00(+0.00%)
Aug 10, 2004 6.169 6.174 6.059 6.110 217,847 -0.02(-0.37%)
Aug 09, 2004 6.165 6.178 6.091 6.133 86,964 +0.00(+0.00%)
Aug 06, 2004 6.156 6.183 6.096 6.133 121,487 +0.02(+0.37%)
Aug 05, 2004 6.169 6.201 6.110 6.110 202,114 +0.05(+0.75%)
Aug 04, 2004 6.032 6.064 6.027 6.064 94,393 +0.03(+0.45%)
Aug 03, 2004 6.018 6.064 6.009 6.037 155,136 -0.02(-0.30%)
Aug 02, 2004 6.018 6.064 6.009 6.055 115,806 +0.01(+0.15%)
Jul 30, 2004 6.014 6.064 6.000 6.046 116,024 +0.03(+0.53%)
Jul 29, 2004 6.050 6.050 5.991 6.014 54,625 -0.04(-0.61%)
Jul 28, 2004 6.046 6.055 5.972 6.050 158,632 -0.01(-0.23%)
Jul 27, 2004 5.986 6.064 5.986 6.064 231,175 +0.07(+1.22%)
Jul 26, 2004 5.963 6.018 5.950 5.991 163,002 +0.05(+0.85%)
Jul 23, 2004 5.936 6.005 5.908 5.940 124,546 -0.04(-0.69%)
Jul 22, 2004 5.904 5.982 5.858 5.982 179,609 +0.08(+1.32%)
Jul 21, 2004 5.972 5.982 5.858 5.904 159,725 -0.05(-0.77%)
Jul 20, 2004 5.982 6.046 5.918 5.950 156,447 -0.03(-0.46%)
Jul 19, 2004 5.963 6.037 5.918 5.977 129,572 +0.01(+0.23%)
Jul 16, 2004 5.844 5.972 5.844 5.963 90,897 +0.14(+2.36%)
Jul 15, 2004 5.803 5.849 5.803 5.826 317,702 +0.01(+0.24%)
Jul 14, 2004 5.881 5.922 5.812 5.812 177,642 -0.11(-1.85%)
Jul 13, 2004 5.918 5.972 5.881 5.922 157,103 +0.00(+0.00%)
Jul 12, 2004 5.886 5.936 5.867 5.922 216,973 +0.00(+0.08%)
Jul 09, 2004 5.940 5.954 5.890 5.918 134,816 +0.00(+0.00%)
Jul 08, 2004 5.963 5.968 5.899 5.918 153,825 -0.05(-0.77%)
Jul 07, 2004 5.963 6.064 5.963 5.963 170,650 -0.02(-0.38%)
Jul 06, 2004 6.005 6.078 5.950 5.986 250,841 -0.02(-0.30%)
Jul 02, 2004 5.954 6.018 5.954 6.005 195,559 +0.05(+0.85%)
Jul 01, 2004 5.945 5.991 5.913 5.954 135,253 +0.04(+0.70%)
Jun 30, 2004 5.785 5.927 5.762 5.913 174,146 +0.14(+2.46%)
Jun 29, 2004 5.872 5.876 5.753 5.771 269,850 -0.11(-1.87%)
Jun 28, 2004 5.918 5.922 5.849 5.881 124,109 -0.04(-0.70%)
Jun 25, 2004 5.945 5.968 5.895 5.922 59,432 -0.02(-0.39%)
Jun 24, 2004 5.927 5.945 5.863 5.945 235,982 +0.03(+0.54%)
Jun 23, 2004 5.876 5.954 5.872 5.913 236,419 +0.02(+0.31%)
Jun 22, 2004 5.886 5.982 5.853 5.895 308,525 -0.02(-0.31%)
Jun 21, 2004 5.977 6.009 5.899 5.913 222,217 -0.08(-1.37%)
Jun 18, 2004 5.986 6.014 5.972 5.995 171,306 +0.02(+0.38%)
Jun 17, 2004 5.927 5.972 5.904 5.972 211,729 +0.01(+0.23%)
Jun 16, 2004 6.110 6.114 5.913 5.959 237,730 -0.13(-2.11%)
Jun 15, 2004 6.224 6.229 6.023 6.087 275,968 -0.19(-3.06%)
Jun 14, 2004 6.329 6.430 6.224 6.279 205,392 -0.13(-2.00%)
Jun 10, 2004 6.261 6.407 6.238 6.407 178,735 +0.12(+1.89%)
Jun 09, 2004 6.156 6.384 6.156 6.288 170,432 +0.09(+1.40%)
Jun 08, 2004 6.192 6.247 6.087 6.201 196,870 +0.01(+0.15%)
Jun 07, 2004 6.339 6.339 6.192 6.192 89,804 -0.06(-1.02%)
Jun 04, 2004 6.265 6.311 6.247 6.256 97,015 -0.04(-0.65%)
Jun 03, 2004 6.389 6.407 6.293 6.297 111,873 -0.06(-1.01%)
Jun 02, 2004 6.480 6.480 6.361 6.361 104,444 -0.09(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.