Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 5.285 5.308 5.281 5.295 231,858 +0.00(+0.00%)
May 30, 2007 5.285 5.299 5.281 5.295 107,078 -0.00(-0.09%)
May 29, 2007 5.290 5.304 5.290 5.299 190,556 +0.00(+0.09%)
May 25, 2007 5.281 5.299 5.281 5.295 143,572 +0.01(+0.17%)
May 24, 2007 5.281 5.295 5.272 5.285 225,520 +0.00(+0.00%)
May 23, 2007 5.285 5.295 5.272 5.285 183,781 -0.01(-0.17%)
May 22, 2007 5.304 5.313 5.285 5.295 251,525 -0.01(-0.26%)
May 21, 2007 5.317 5.317 5.303 5.308 171,325 -0.02(-0.34%)
May 18, 2007 5.327 5.336 5.313 5.327 187,933 -0.01(-0.17%)
May 17, 2007 5.345 5.354 5.317 5.336 278,404 -0.02(-0.43%)
May 16, 2007 5.354 5.363 5.336 5.359 358,604 +0.00(+0.00%)
May 15, 2007 5.349 5.359 5.345 5.359 172,418 +0.00(+0.00%)
May 14, 2007 5.354 5.359 5.349 5.359 154,717 +0.00(+0.00%)
May 11, 2007 5.363 5.372 5.345 5.359 206,071 -0.01(-0.26%)
May 10, 2007 5.368 5.372 5.354 5.372 290,204 -0.00(-0.09%)
May 09, 2007 5.381 5.391 5.368 5.377 219,620 +0.00(+0.09%)
May 08, 2007 5.349 5.391 5.349 5.372 292,608 +0.01(+0.26%)
May 07, 2007 5.363 5.381 5.349 5.359 248,684 -0.01(-0.17%)
May 04, 2007 5.368 5.386 5.368 5.368 197,767 -0.00(-0.09%)
May 03, 2007 5.386 5.386 5.368 5.372 167,392 +0.00(+0.00%)
May 02, 2007 5.359 5.391 5.349 5.372 342,870 +0.02(+0.43%)
May 01, 2007 5.336 5.354 5.336 5.349 139,639 +0.01(+0.26%)
Apr 30, 2007 5.340 5.363 5.327 5.336 197,112 +0.01(+0.17%)
Apr 27, 2007 5.345 5.345 5.327 5.327 147,069 -0.02(-0.43%)
Apr 26, 2007 5.345 5.359 5.345 5.349 173,292 +0.00(+0.00%)
Apr 25, 2007 5.327 5.349 5.322 5.349 210,879 +0.02(+0.43%)
Apr 24, 2007 5.322 5.340 5.317 5.327 169,140 -0.00(-0.09%)
Apr 23, 2007 5.304 5.331 5.304 5.331 164,551 +0.03(+0.52%)
Apr 20, 2007 5.313 5.322 5.304 5.304 142,043 +0.00(+0.09%)
Apr 19, 2007 5.299 5.313 5.299 5.299 167,610 -0.00(-0.09%)
Apr 18, 2007 5.308 5.317 5.295 5.304 171,981 +0.00(+0.09%)
Apr 17, 2007 5.299 5.317 5.290 5.299 318,176 -0.01(-0.26%)
Apr 16, 2007 5.299 5.313 5.295 5.313 173,292 +0.00(+0.09%)
Apr 13, 2007 5.322 5.327 5.295 5.308 177,007 +0.00(+0.09%)
Apr 12, 2007 5.317 5.317 5.299 5.304 142,043 -0.01(-0.17%)
Apr 11, 2007 5.313 5.331 5.308 5.313 312,276 +0.00(+0.00%)
Apr 10, 2007 5.313 5.331 5.308 5.313 174,603 -0.01(-0.17%)
Apr 09, 2007 5.308 5.322 5.285 5.322 296,542 +0.01(+0.17%)
Apr 05, 2007 5.317 5.331 5.308 5.313 182,252 -0.00(-0.09%)
Apr 04, 2007 5.331 5.336 5.317 5.317 177,226 +0.00(+0.00%)
Apr 03, 2007 5.331 5.345 5.317 5.317 237,976 -0.01(-0.26%)
Apr 02, 2007 5.349 5.349 5.322 5.331 165,207 +0.00(+0.09%)
Mar 30, 2007 5.359 5.359 5.313 5.327 159,306 -0.01(-0.26%)
Mar 29, 2007 5.317 5.345 5.317 5.340 176,789 +0.01(+0.17%)
Mar 28, 2007 5.313 5.340 5.313 5.331 93,966 +0.01(+0.26%)
Mar 27, 2007 5.331 5.363 5.313 5.317 229,891 -0.03(-0.51%)
Mar 26, 2007 5.322 5.349 5.313 5.345 400,124 +0.02(+0.34%)
Mar 23, 2007 5.304 5.327 5.285 5.327 369,312 +0.02(+0.43%)
Mar 22, 2007 5.285 5.308 5.276 5.304 107,297 +0.00(+0.09%)
Mar 21, 2007 5.290 5.299 5.272 5.299 111,449 +0.01(+0.17%)
Mar 20, 2007 5.276 5.290 5.267 5.290 201,701 +0.01(+0.26%)
Mar 19, 2007 5.285 5.285 5.262 5.276 170,888 +0.00(+0.09%)
Mar 16, 2007 5.281 5.290 5.267 5.272 210,879 -0.01(-0.26%)
Mar 15, 2007 5.285 5.295 5.262 5.285 447,763 +0.00(+0.00%)
Mar 14, 2007 5.267 5.285 5.240 5.285 153,843 +0.01(+0.26%)
Mar 13, 2007 5.295 5.295 5.262 5.272 315,335 -0.02(-0.43%)
Mar 12, 2007 5.267 5.295 5.267 5.295 165,425 +0.02(+0.43%)
Mar 09, 2007 5.272 5.295 5.267 5.272 1,079,964 +0.00(+0.00%)
Mar 08, 2007 5.262 5.308 5.262 5.272 160,617 +0.00(+0.00%)
Mar 07, 2007 5.262 5.285 5.253 5.272 99,867 +0.01(+0.17%)
Mar 06, 2007 5.299 5.299 5.258 5.262 495,402 +0.01(+0.17%)
Mar 05, 2007 5.272 5.276 5.249 5.253 320,143 -0.00(-0.09%)
Mar 02, 2007 5.258 5.267 5.249 5.258 407,117 +0.01(+0.17%)
Mar 01, 2007 5.258 5.285 5.240 5.249 273,815 +0.00(+0.09%)
Feb 28, 2007 5.267 5.281 5.240 5.244 185,967 +0.00(+0.09%)
Feb 27, 2007 5.262 5.276 5.240 5.240 282,556 +0.00(+0.00%)
Feb 26, 2007 5.249 5.258 5.240 5.240 96,589 +0.01(+0.18%)
Feb 23, 2007 5.226 5.262 5.198 5.230 279,934 +0.01(+0.18%)
Feb 22, 2007 5.221 5.258 5.189 5.221 350,300 -0.02(-0.44%)
Feb 21, 2007 5.244 5.249 5.221 5.244 161,492 +0.00(+0.00%)
Feb 20, 2007 5.226 5.253 5.226 5.244 195,582 -0.01(-0.17%)
Feb 16, 2007 5.249 5.253 5.226 5.253 142,043 +0.01(+0.17%)
Feb 15, 2007 5.235 5.253 5.235 5.244 283,649 +0.01(+0.17%)
Feb 14, 2007 5.258 5.258 5.226 5.235 124,997 +0.01(+0.18%)
Feb 13, 2007 5.240 5.240 5.208 5.226 185,003 -0.02(-0.35%)
Feb 12, 2007 5.253 5.258 5.226 5.244 85,444 -0.00(-0.09%)
Feb 09, 2007 5.253 5.253 5.230 5.249 150,784 +0.01(+0.17%)
Feb 08, 2007 5.253 5.253 5.240 5.240 130,242 +0.00(+0.00%)
Feb 07, 2007 5.253 5.253 5.230 5.240 208,475 +0.00(+0.09%)
Feb 06, 2007 5.235 5.258 5.226 5.235 213,720 -0.01(-0.17%)
Feb 05, 2007 5.217 5.244 5.217 5.244 258,081 +0.03(+0.53%)
Feb 02, 2007 5.240 5.258 5.212 5.217 358,385 -0.02(-0.44%)
Feb 01, 2007 5.253 5.253 5.235 5.240 210,223 +0.00(+0.00%)
Jan 31, 2007 5.240 5.253 5.217 5.240 753,046 +0.00(+0.09%)
Jan 30, 2007 5.244 5.248 5.217 5.235 244,095 -0.00(-0.09%)
Jan 29, 2007 5.244 5.249 5.221 5.240 109,263 +0.00(+0.00%)
Jan 26, 2007 5.240 5.240 5.221 5.240 73,862 +0.01(+0.18%)
Jan 25, 2007 5.235 5.262 5.226 5.230 246,280 -0.00(-0.00%)
Jan 24, 2007 5.249 5.262 5.230 5.231 204,105 -0.02(-0.43%)
Jan 23, 2007 5.249 5.253 5.235 5.253 310,965 +0.01(+0.26%)
Jan 22, 2007 5.240 5.253 5.240 5.240 128,931 +0.02(+0.35%)
Jan 19, 2007 5.258 5.262 5.221 5.221 177,663 -0.01(-0.26%)
Jan 18, 2007 5.240 5.244 5.221 5.235 116,912 +0.02(+0.44%)
Jan 17, 2007 5.208 5.244 5.198 5.212 112,104 -0.00(-0.09%)
Jan 16, 2007 5.194 5.221 5.194 5.217 228,143 +0.01(+0.18%)
Jan 12, 2007 4.805 5.230 4.805 5.208 362,756 -0.01(-0.18%)
Jan 11, 2007 5.221 5.258 5.194 5.217 236,010 -0.03(-0.52%)
Jan 10, 2007 5.221 5.249 5.221 5.244 79,544 -0.01(-0.26%)
Jan 09, 2007 5.267 5.290 5.226 5.258 275,126 -0.02(-0.35%)
Jan 08, 2007 5.253 5.281 5.235 5.276 200,171 +0.03(+0.52%)
Jan 05, 2007 5.249 5.258 5.230 5.249 109,045 -0.02(-0.35%)
Jan 04, 2007 5.221 5.272 5.221 5.267 234,261 +0.04(+0.70%)
Jan 03, 2007 5.221 5.253 5.217 5.230 362,319 +0.00(+0.09%)
Dec 29, 2006 5.212 5.226 5.185 5.226 476,390 +0.03(+0.53%)
Dec 28, 2006 5.212 5.226 5.189 5.198 288,238 -0.02(-0.35%)
Dec 27, 2006 5.217 5.240 5.203 5.217 215,905 -0.01(-0.18%)
Dec 26, 2006 5.217 5.240 5.217 5.226 304,409 -0.01(-0.17%)
Dec 22, 2006 5.221 5.235 5.212 5.235 256,114 +0.01(+0.18%)
Dec 21, 2006 5.194 5.226 5.194 5.226 164,114 +0.03(+0.62%)
Dec 20, 2006 5.176 5.208 5.176 5.194 204,105 +0.02(+0.35%)
Dec 19, 2006 5.176 5.212 5.176 5.176 260,703 -0.04(-0.70%)
Dec 18, 2006 5.203 5.249 5.194 5.212 345,711 +0.00(+0.09%)
Dec 15, 2006 5.208 5.258 5.148 5.208 220,494 -0.03(-0.61%)
Dec 14, 2006 5.230 5.267 5.226 5.240 184,218 -0.02(-0.43%)
Dec 13, 2006 5.272 5.281 5.240 5.262 205,634 -0.04(-0.69%)
Dec 12, 2006 5.272 5.304 5.267 5.299 276,219 +0.02(+0.35%)
Dec 11, 2006 5.262 5.295 5.262 5.281 149,035 +0.01(+0.26%)
Dec 08, 2006 5.244 5.285 5.244 5.267 208,912 +0.00(+0.00%)
Dec 07, 2006 5.295 5.299 5.267 5.267 129,587 -0.02(-0.43%)
Dec 06, 2006 5.276 5.304 5.276 5.290 174,166 -0.00(-0.09%)
Dec 05, 2006 5.276 5.322 5.276 5.295 227,050 +0.01(+0.17%)
Dec 04, 2006 5.276 5.304 5.262 5.285 165,862 +0.00(+0.00%)
Dec 01, 2006 5.285 5.304 5.272 5.285 247,810 +0.01(+0.17%)
Nov 30, 2006 5.240 5.281 5.240 5.276 282,993 +0.05(+1.05%)
Nov 29, 2006 5.217 5.240 5.217 5.221 182,033 +0.00(+0.09%)
Nov 28, 2006 5.226 5.240 5.208 5.217 298,071 -0.01(-0.18%)
Nov 27, 2006 5.249 5.267 5.203 5.226 553,749 -0.03(-0.61%)
Nov 24, 2006 5.208 5.258 5.208 5.258 93,748 +0.04(+0.70%)
Nov 22, 2006 5.208 5.226 5.203 5.221 317,739 +0.01(+0.18%)
Nov 21, 2006 5.194 5.226 5.194 5.212 297,634 +0.01(+0.18%)
Nov 20, 2006 5.189 5.221 5.185 5.203 378,490 +0.01(+0.18%)
Nov 17, 2006 5.185 5.198 5.185 5.194 161,492 +0.00(+0.09%)
Nov 16, 2006 5.107 5.203 5.107 5.189 661,920 -0.01(-0.18%)
Nov 15, 2006 5.198 5.221 5.194 5.198 187,278 -0.01(-0.26%)
Nov 14, 2006 5.203 5.226 5.203 5.212 136,142 +0.00(+0.09%)
Nov 13, 2006 5.208 5.217 5.189 5.208 140,513 -0.03(-0.52%)
Nov 10, 2006 5.217 5.235 5.217 5.235 131,990 +0.02(+0.35%)
Nov 09, 2006 5.217 5.226 5.212 5.217 149,035 +0.00(+0.00%)
Nov 08, 2006 5.217 5.226 5.208 5.217 271,630 +0.00(+0.00%)
Nov 07, 2006 5.226 5.244 5.203 5.217 281,682 -0.01(-0.26%)
Nov 06, 2006 5.189 5.240 5.189 5.230 565,113 +0.03(+0.53%)
Nov 03, 2006 5.217 5.226 5.189 5.203 154,280 -0.03(-0.52%)
Nov 02, 2006 5.230 5.249 5.226 5.230 325,387 -0.01(-0.17%)
Nov 01, 2006 5.240 5.249 5.226 5.240 279,060 +0.00(+0.00%)
Oct 31, 2006 5.230 5.244 5.221 5.240 418,699 +0.02(+0.35%)
Oct 30, 2006 5.212 5.230 5.212 5.221 196,456 +0.01(+0.18%)
Oct 27, 2006 5.230 5.235 5.198 5.212 143,791 -0.00(-0.09%)
Oct 26, 2006 5.194 5.226 5.194 5.217 227,268 +0.01(+0.26%)
Oct 25, 2006 5.185 5.208 5.180 5.203 171,544 +0.01(+0.26%)
Oct 24, 2006 5.157 5.189 5.157 5.189 203,012 +0.02(+0.44%)
Oct 23, 2006 5.180 5.194 5.162 5.166 220,931 -0.02(-0.44%)
Oct 20, 2006 5.180 5.189 5.176 5.189 117,349 +0.00(+0.00%)
Oct 19, 2006 5.198 5.203 5.176 5.189 154,062 -0.01(-0.18%)
Oct 18, 2006 5.194 5.212 5.176 5.198 121,720 +0.00(+0.00%)
Oct 17, 2006 5.198 5.235 5.194 5.198 129,149 +0.00(+0.00%)
Oct 16, 2006 5.194 5.212 5.189 5.198 95,059 +0.00(+0.00%)
Oct 13, 2006 5.230 5.230 5.189 5.198 110,793 -0.02(-0.44%)
Oct 12, 2006 5.230 5.235 5.208 5.221 114,290 -0.01(-0.26%)
Oct 11, 2006 5.217 5.244 5.212 5.235 178,100 -0.02(-0.44%)
Oct 10, 2006 5.262 5.272 5.240 5.258 242,565 -0.01(-0.26%)
Oct 09, 2006 5.281 5.295 5.258 5.272 169,140 -0.01(-0.26%)
Oct 06, 2006 5.313 5.322 5.276 5.285 110,793 -0.05(-0.86%)
Oct 05, 2006 5.322 5.331 5.304 5.331 139,857 +0.01(+0.17%)
Oct 04, 2006 5.304 5.331 5.299 5.322 434,214 +0.03(+0.52%)
Oct 03, 2006 5.290 5.331 5.285 5.295 170,888 -0.00(-0.09%)
Oct 02, 2006 5.276 5.308 5.276 5.299 215,249 +0.01(+0.17%)
Sep 29, 2006 5.276 5.299 5.272 5.290 178,537 +0.01(+0.17%)
Sep 28, 2006 5.276 5.299 5.272 5.281 248,684 -0.01(-0.17%)
Sep 27, 2006 5.285 5.304 5.272 5.290 260,048 +0.00(+0.09%)
Sep 26, 2006 5.276 5.290 5.272 5.285 254,366 +0.01(+0.17%)
Sep 25, 2006 5.258 5.290 5.258 5.276 578,880 +0.01(+0.26%)
Sep 22, 2006 5.249 5.276 5.244 5.262 151,439 +0.01(+0.17%)
Sep 21, 2006 5.226 5.262 5.217 5.253 344,618 +0.02(+0.44%)
Sep 20, 2006 5.217 5.244 5.217 5.230 308,342 +0.01(+0.26%)
Sep 19, 2006 5.230 5.235 5.217 5.217 214,594 -0.01(-0.18%)
Sep 18, 2006 5.230 5.240 5.217 5.226 121,938 -0.01(-0.26%)
Sep 15, 2006 5.244 5.267 5.230 5.240 130,461 -0.00(-0.09%)
Sep 14, 2006 5.221 5.253 5.221 5.244 135,050 +0.01(+0.17%)
Sep 13, 2006 5.194 5.244 5.194 5.235 329,102 -0.01(-0.26%)
Sep 12, 2006 5.262 5.276 5.249 5.249 137,891 -0.03(-0.61%)
Sep 11, 2006 5.285 5.299 5.276 5.281 96,807 -0.02(-0.43%)
Sep 08, 2006 5.290 5.308 5.285 5.304 141,387 +0.01(+0.17%)
Sep 07, 2006 5.276 5.299 5.267 5.295 104,893 +0.00(+0.00%)
Sep 06, 2006 5.281 5.299 5.276 5.295 119,971 -0.00(-0.09%)
Sep 05, 2006 5.285 5.308 5.285 5.299 130,242 +0.01(+0.17%)
Sep 01, 2006 5.281 5.299 5.276 5.290 216,124 +0.01(+0.17%)
Aug 31, 2006 5.276 5.290 5.272 5.281 129,587 +0.00(+0.09%)
Aug 30, 2006 5.276 5.304 5.276 5.276 140,076 -0.00(-0.09%)
Aug 29, 2006 5.299 5.299 5.272 5.281 121,282 -0.01(-0.26%)
Aug 28, 2006 5.281 5.299 5.272 5.295 203,012 +0.00(+0.09%)
Aug 25, 2006 5.276 5.299 5.276 5.290 107,734 -0.01(-0.17%)
Aug 24, 2006 5.308 5.317 5.281 5.299 112,323 -0.01(-0.26%)
Aug 23, 2006 5.308 5.322 5.304 5.313 85,225 +0.00(+0.09%)
Aug 22, 2006 5.295 5.327 5.295 5.308 140,513 +0.00(+0.00%)
Aug 21, 2006 5.327 5.331 5.308 5.308 87,848 -0.02(-0.34%)
Aug 18, 2006 5.290 5.327 5.290 5.327 86,974 +0.02(+0.34%)
Aug 17, 2006 5.317 5.331 5.308 5.308 134,831 -0.01(-0.17%)
Aug 16, 2006 5.313 5.327 5.313 5.317 126,090 +0.00(+0.00%)
Aug 15, 2006 5.327 5.327 5.304 5.317 179,192 +0.02(+0.35%)
Aug 14, 2006 5.276 5.304 5.276 5.299 146,632 +0.01(+0.26%)
Aug 11, 2006 5.267 5.304 5.267 5.285 135,268 -0.01(-0.26%)
Aug 10, 2006 5.281 5.308 5.281 5.299 144,665 +0.00(+0.00%)
Aug 09, 2006 5.272 5.304 5.272 5.299 96,807 +0.03(+0.61%)
Aug 08, 2006 5.258 5.285 5.253 5.267 186,404 +0.01(+0.17%)
Aug 07, 2006 5.262 5.267 5.258 5.258 124,997 -0.00(-0.09%)
Aug 04, 2006 5.249 5.272 5.249 5.262 129,805 +0.02(+0.44%)
Aug 03, 2006 5.230 5.253 5.230 5.240 173,948 +0.00(+0.09%)
Aug 02, 2006 5.203 5.253 5.203 5.235 227,268 +0.03(+0.53%)
Aug 01, 2006 5.203 5.226 5.194 5.208 151,439 -0.01(-0.26%)
Jul 31, 2006 5.194 5.226 5.189 5.221 463,279 +0.03(+0.53%)
Jul 28, 2006 5.176 5.208 5.176 5.194 257,425 +0.01(+0.27%)
Jul 27, 2006 5.171 5.189 5.166 5.180 113,197 +0.00(+0.00%)
Jul 26, 2006 5.162 5.180 5.162 5.180 188,808 +0.02(+0.35%)
Jul 25, 2006 5.153 5.171 5.148 5.162 89,596 -0.01(-0.18%)
Jul 24, 2006 5.148 5.176 5.144 5.171 98,556 +0.01(+0.18%)
Jul 21, 2006 5.144 5.176 5.144 5.162 121,064 +0.01(+0.27%)
Jul 20, 2006 5.139 5.153 5.130 5.148 243,221 -0.00(-0.09%)
Jul 19, 2006 5.107 5.153 5.102 5.153 97,026 +0.03(+0.63%)
Jul 18, 2006 5.162 5.162 5.102 5.121 171,544 -0.04(-0.80%)
Jul 17, 2006 5.139 5.171 5.134 5.162 173,948 +0.00(+0.09%)
Jul 14, 2006 5.153 5.185 5.153 5.157 124,997 +0.00(+0.09%)
Jul 13, 2006 5.144 5.162 5.139 5.153 97,463 -0.00(-0.09%)
Jul 12, 2006 5.153 5.162 5.139 5.157 129,149 -0.01(-0.18%)
Jul 11, 2006 5.180 5.194 5.162 5.166 128,712 -0.01(-0.27%)
Jul 10, 2006 5.148 5.194 5.148 5.180 331,506 +0.03(+0.53%)
Jul 07, 2006 5.139 5.171 5.125 5.153 167,610 +0.02(+0.36%)
Jul 06, 2006 5.111 5.139 5.111 5.134 72,551 +0.00(+0.00%)
Jul 05, 2006 5.121 5.134 5.111 5.134 129,587 +0.01(+0.18%)
Jul 03, 2006 5.107 5.130 5.102 5.125 116,038 +0.03(+0.54%)
Jun 30, 2006 5.079 5.116 5.079 5.098 152,969 +0.01(+0.27%)
Jun 29, 2006 5.070 5.098 5.061 5.084 250,432 +0.01(+0.27%)
Jun 28, 2006 5.079 5.093 5.070 5.070 66,650 -0.01(-0.18%)
Jun 27, 2006 5.089 5.093 5.079 5.079 162,366 -0.02(-0.36%)
Jun 26, 2006 5.093 5.107 5.079 5.098 164,769 -0.00(-0.09%)
Jun 23, 2006 5.089 5.116 5.089 5.102 141,606 +0.00(+0.00%)
Jun 22, 2006 5.102 5.116 5.089 5.102 180,504 -0.01(-0.18%)
Jun 21, 2006 5.125 5.125 5.098 5.111 130,242 +0.01(+0.18%)
Jun 20, 2006 5.098 5.121 5.093 5.102 88,285 -0.00(-0.09%)
Jun 19, 2006 5.116 5.121 5.102 5.107 108,171 -0.01(-0.18%)
Jun 16, 2006 5.139 5.139 5.116 5.116 89,159 -0.01(-0.18%)
Jun 15, 2006 5.075 5.139 5.075 5.125 144,009 -0.00(-0.09%)
Jun 14, 2006 5.153 5.162 5.130 5.130 160,836 -0.02(-0.44%)
Jun 13, 2006 5.153 5.166 5.148 5.153 211,097 -0.03(-0.53%)
Jun 12, 2006 5.180 5.198 5.180 5.180 87,848 -0.01(-0.18%)
Jun 09, 2006 5.180 5.194 5.180 5.189 420,884 +0.02(+0.35%)
Jun 08, 2006 5.157 5.176 5.157 5.171 157,121 +0.01(+0.18%)
Jun 07, 2006 5.189 5.208 5.162 5.162 196,893 -0.03(-0.62%)
Jun 06, 2006 5.198 5.212 5.189 5.194 153,625 -0.01(-0.26%)
Jun 05, 2006 5.194 5.217 5.185 5.208 202,793 +0.01(+0.26%)
Jun 02, 2006 5.162 5.208 5.162 5.194 202,575 +0.04(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.