Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.132 6.147 6.098 6.147 120,110 +0.04(+0.63%)
May 23, 2011 6.098 6.147 6.098 6.108 157,505 -0.00(-0.08%)
May 20, 2011 6.161 6.161 6.113 6.113 116,875 -0.04(-0.63%)
May 19, 2011 6.199 6.199 6.132 6.151 82,624 -0.02(-0.31%)
May 18, 2011 6.252 6.257 6.171 6.171 130,171 -0.06(-1.00%)
May 17, 2011 6.310 6.324 6.228 6.233 102,656 -0.07(-1.07%)
May 16, 2011 6.305 6.324 6.262 6.300 80,104 +0.01(+0.23%)
May 13, 2011 6.334 6.334 6.286 6.286 55,864 -0.02(-0.30%)
May 12, 2011 6.334 6.344 6.262 6.305 96,374 -0.00(-0.08%)
May 11, 2011 6.310 6.315 6.247 6.310 142,134 +0.02(+0.40%)
May 10, 2011 6.366 6.366 6.279 6.285 113,546 -0.07(-1.06%)
May 09, 2011 6.414 6.414 6.347 6.352 98,091 -0.05(-0.75%)
May 06, 2011 6.386 6.400 6.338 6.400 86,800 +0.04(+0.68%)
May 05, 2011 6.390 6.398 6.323 6.357 182,661 -0.01(-0.23%)
May 04, 2011 6.352 6.371 6.309 6.371 127,916 +0.03(+0.45%)
May 03, 2011 6.366 6.376 6.333 6.342 83,310 -0.03(-0.53%)
May 02, 2011 6.367 6.376 6.366 6.376 160,853 +0.08(+1.22%)
Apr 29, 2011 6.223 6.376 6.223 6.299 190,079 +0.10(+1.62%)
Apr 28, 2011 6.256 6.256 6.184 6.199 94,897 -0.05(-0.77%)
Apr 27, 2011 6.266 6.266 6.208 6.247 88,275 +0.00(+0.08%)
Apr 26, 2011 6.271 6.271 6.218 6.242 139,833 +0.00(+0.08%)
Apr 25, 2011 6.247 6.247 6.213 6.237 100,018 +0.00(+0.08%)
Apr 21, 2011 6.199 6.232 6.160 6.232 117,236 +0.07(+1.17%)
Apr 20, 2011 6.203 6.203 6.160 6.160 110,951 -0.02(-0.39%)
Apr 19, 2011 6.155 6.189 6.146 6.184 96,270 +0.05(+0.86%)
Apr 18, 2011 6.084 6.132 6.079 6.132 74,096 +0.02(+0.39%)
Apr 15, 2011 6.141 6.146 6.088 6.108 158,016 -0.01(-0.23%)
Apr 14, 2011 6.117 6.122 6.098 6.122 120,490 +0.02(+0.39%)
Apr 13, 2011 6.088 6.108 6.069 6.098 102,572 -0.01(-0.14%)
Apr 12, 2011 6.097 6.116 6.049 6.107 133,141 +0.01(+0.16%)
Apr 11, 2011 6.097 6.107 6.068 6.097 55,249 +0.00(+0.00%)
Apr 08, 2011 6.126 6.126 6.040 6.097 110,899 +0.00(+0.08%)
Apr 07, 2011 6.092 6.097 6.049 6.092 69,741 +0.02(+0.39%)
Apr 06, 2011 6.116 6.116 6.064 6.068 164,109 +0.01(+0.24%)
Apr 05, 2011 6.111 6.111 6.030 6.054 95,454 -0.05(-0.78%)
Apr 04, 2011 6.059 6.111 6.059 6.102 134,277 +0.06(+1.03%)
Apr 01, 2011 6.001 6.064 6.001 6.040 113,854 +0.07(+1.12%)
Mar 31, 2011 6.035 6.035 5.973 5.973 164,036 -0.04(-0.68%)
Mar 30, 2011 6.016 6.016 6.013 6.013 161,679 -0.05(-0.75%)
Mar 29, 2011 6.178 6.183 6.054 6.059 142,959 -0.11(-1.71%)
Mar 28, 2011 6.169 6.174 6.121 6.164 91,591 -0.00(-0.08%)
Mar 25, 2011 6.111 6.169 6.097 6.169 159,921 +0.06(+1.02%)
Mar 24, 2011 6.083 6.111 6.073 6.106 118,187 +0.04(+0.62%)
Mar 23, 2011 6.073 6.078 6.044 6.068 82,300 +0.01(+0.16%)
Mar 22, 2011 6.025 6.078 6.016 6.059 120,341 +0.04(+0.72%)
Mar 21, 2011 6.001 6.021 5.977 6.016 152,779 +0.05(+0.88%)
Mar 18, 2011 6.064 6.064 5.963 5.963 171,924 -0.05(-0.84%)
Mar 17, 2011 6.049 6.049 5.992 6.014 122,802 -0.04(-0.59%)
Mar 16, 2011 6.044 6.049 6.011 6.049 110,102 +0.03(+0.44%)
Mar 15, 2011 6.001 6.116 5.987 6.023 243,779 -0.08(-1.34%)
Mar 14, 2011 6.169 6.178 6.083 6.105 142,639 -0.05(-0.89%)
Mar 11, 2011 6.164 6.173 6.111 6.159 117,087 +0.02(+0.40%)
Mar 10, 2011 6.168 6.170 6.106 6.134 139,249 -0.03(-0.46%)
Mar 09, 2011 6.215 6.215 6.153 6.163 119,664 -0.04(-0.70%)
Mar 08, 2011 6.196 6.211 6.153 6.206 115,083 +0.03(+0.41%)
Mar 07, 2011 6.168 6.254 6.139 6.181 149,856 +0.02(+0.36%)
Mar 04, 2011 6.163 6.172 6.125 6.158 162,250 +0.02(+0.39%)
Mar 03, 2011 6.158 6.172 6.120 6.134 137,752 -0.03(-0.54%)
Mar 02, 2011 6.153 6.182 6.144 6.168 148,571 +0.01(+0.15%)
Mar 01, 2011 6.177 6.189 6.151 6.158 214,486 -0.02(-0.36%)
Feb 28, 2011 6.211 6.211 6.134 6.181 218,916 +0.01(+0.13%)
Feb 25, 2011 6.196 6.249 6.153 6.172 254,716 +0.01(+0.12%)
Feb 24, 2011 6.125 6.201 6.106 6.165 356,306 +0.11(+1.81%)
Feb 23, 2011 6.063 6.096 6.006 6.055 197,644 +0.04(+0.74%)
Feb 22, 2011 5.948 6.048 5.948 6.011 212,608 +0.03(+0.48%)
Feb 18, 2011 5.944 6.015 5.939 5.982 228,350 +0.06(+0.97%)
Feb 17, 2011 5.929 5.934 5.901 5.924 131,104 +0.01(+0.24%)
Feb 16, 2011 5.891 5.910 5.867 5.910 126,213 +0.04(+0.65%)
Feb 15, 2011 5.819 5.882 5.805 5.872 172,607 +0.06(+0.98%)
Feb 14, 2011 5.800 5.815 5.786 5.815 125,119 +0.01(+0.16%)
Feb 11, 2011 5.834 5.853 5.786 5.805 220,549 -0.01(-0.20%)
Feb 10, 2011 5.827 5.831 5.803 5.817 150,587 +0.00(+0.00%)
Feb 09, 2011 5.841 5.850 5.808 5.817 184,228 -0.04(-0.73%)
Feb 08, 2011 5.846 5.860 5.827 5.860 145,623 +0.00(+0.08%)
Feb 07, 2011 5.879 5.879 5.818 5.855 143,157 -0.00(-0.08%)
Feb 04, 2011 5.879 5.917 5.860 5.860 169,009 -0.03(-0.57%)
Feb 03, 2011 5.974 5.974 5.884 5.893 147,360 -0.07(-1.12%)
Feb 02, 2011 5.955 5.984 5.941 5.960 207,283 +0.02(+0.40%)
Feb 01, 2011 5.927 5.946 5.917 5.936 170,007 +0.01(+0.24%)
Jan 31, 2011 5.927 5.969 5.912 5.922 193,750 -0.02(-0.32%)
Jan 28, 2011 5.941 5.960 5.917 5.941 166,879 +0.01(+0.24%)
Jan 27, 2011 5.965 5.965 5.917 5.927 169,509 -0.02(-0.32%)
Jan 26, 2011 5.974 5.984 5.922 5.946 225,927 +0.03(+0.48%)
Jan 25, 2011 5.865 5.931 5.865 5.917 126,311 +0.04(+0.73%)
Jan 24, 2011 5.884 5.917 5.855 5.874 190,966 +0.00(+0.00%)
Jan 21, 2011 5.808 5.874 5.793 5.874 126,479 +0.04(+0.73%)
Jan 20, 2011 5.836 5.841 5.803 5.831 214,661 -0.00(-0.08%)
Jan 19, 2011 5.831 5.860 5.827 5.836 183,707 -0.02(-0.32%)
Jan 18, 2011 5.898 5.898 5.817 5.855 442,037 -0.07(-1.12%)
Jan 14, 2011 5.946 5.954 5.869 5.922 185,494 -0.03(-0.48%)
Jan 13, 2011 6.017 6.026 5.936 5.951 198,876 -0.11(-1.80%)
Jan 12, 2011 6.026 6.060 5.998 6.060 167,428 +0.05(+0.78%)
Jan 11, 2011 5.981 6.024 5.981 6.013 127,417 -0.00(-0.03%)
Jan 10, 2011 5.972 6.014 5.972 6.014 81,131 +0.03(+0.48%)
Jan 07, 2011 5.939 5.991 5.939 5.986 172,852 +0.00(+0.08%)
Jan 06, 2011 5.967 5.986 5.943 5.981 136,474 -0.01(-0.16%)
Jan 05, 2011 6.048 6.048 5.981 5.991 132,627 -0.05(-0.79%)
Jan 04, 2011 6.076 6.076 6.005 6.038 126,384 -0.04(-0.62%)
Jan 03, 2011 6.095 6.095 6.033 6.076 100,301 -0.01(-0.16%)
Dec 31, 2010 5.996 6.086 5.991 6.086 110,317 +0.09(+1.50%)
Dec 30, 2010 6.029 6.038 5.996 5.996 112,419 -0.04(-0.71%)
Dec 29, 2010 6.048 6.048 6.029 6.038 150,344 -0.01(-0.16%)
Dec 28, 2010 6.095 6.114 6.033 6.048 117,148 -0.05(-0.78%)
Dec 27, 2010 6.071 6.095 6.048 6.095 171,665 +0.04(+0.63%)
Dec 23, 2010 5.958 6.057 5.958 6.057 95,952 +0.07(+1.19%)
Dec 22, 2010 5.924 5.986 5.915 5.986 142,265 +0.03(+0.48%)
Dec 21, 2010 5.915 5.958 5.910 5.958 117,133 +0.04(+0.60%)
Dec 20, 2010 5.856 5.922 5.846 5.922 114,709 +0.09(+1.54%)
Dec 17, 2010 5.832 5.903 5.832 5.832 188,592 -0.02(-0.40%)
Dec 16, 2010 5.761 5.865 5.761 5.856 186,423 +0.09(+1.48%)
Dec 15, 2010 5.747 5.771 5.747 5.771 145,463 +0.01(+0.16%)
Dec 14, 2010 5.756 5.777 5.733 5.761 214,560 -0.03(-0.57%)
Dec 13, 2010 5.790 5.799 5.733 5.794 182,197 +0.00(+0.00%)
Dec 10, 2010 5.761 5.808 5.714 5.794 158,102 +0.01(+0.16%)
Dec 09, 2010 5.922 5.922 5.785 5.785 196,774 -0.09(-1.45%)
Dec 08, 2010 6.064 6.064 5.823 5.870 460,146 -0.17(-2.82%)
Dec 07, 2010 6.050 6.054 5.988 6.040 139,163 -0.02(-0.31%)
Dec 06, 2010 6.073 6.078 6.026 6.059 148,975 -0.02(-0.31%)
Dec 03, 2010 6.064 6.088 6.040 6.078 127,102 +0.01(+0.23%)
Dec 02, 2010 6.144 6.144 6.031 6.064 134,337 -0.10(-1.61%)
Dec 01, 2010 6.154 6.173 6.140 6.163 203,315 +0.00(+0.08%)
Nov 30, 2010 6.111 6.159 6.111 6.159 126,726 +0.01(+0.15%)
Nov 29, 2010 6.154 6.159 6.130 6.149 117,248 +0.00(+0.07%)
Nov 26, 2010 6.182 6.182 6.125 6.145 137,235 -0.04(-0.68%)
Nov 24, 2010 6.163 6.187 6.187 6.187 164,804 +0.03(+0.46%)
Nov 23, 2010 6.135 6.163 6.135 6.159 134,954 +0.02(+0.31%)
Nov 22, 2010 6.116 6.140 6.116 6.140 147,000 -0.01(-0.15%)
Nov 19, 2010 6.125 6.149 6.092 6.149 201,156 +0.00(+0.00%)
Nov 18, 2010 6.106 6.149 6.073 6.149 143,368 +0.04(+0.70%)
Nov 17, 2010 6.092 6.121 6.054 6.106 149,886 +0.06(+0.94%)
Nov 16, 2010 6.021 6.050 5.960 6.050 309,919 +0.00(+0.00%)
Nov 15, 2010 6.173 6.173 6.040 6.050 184,913 -0.12(-1.99%)
Nov 12, 2010 6.168 6.187 6.106 6.173 254,435 +0.00(+0.00%)
Nov 11, 2010 6.177 6.215 6.149 6.173 151,525 -0.03(-0.46%)
Nov 10, 2010 6.234 6.239 6.187 6.201 190,220 -0.04(-0.70%)
Nov 09, 2010 6.240 6.259 6.230 6.245 205,083 +0.00(+0.08%)
Nov 08, 2010 6.212 6.240 6.212 6.240 140,285 +0.02(+0.30%)
Nov 05, 2010 6.202 6.221 6.183 6.221 234,279 +0.01(+0.17%)
Nov 04, 2010 6.226 6.249 6.188 6.210 295,403 -0.02(-0.25%)
Nov 03, 2010 6.230 6.254 6.221 6.226 233,889 +0.01(+0.15%)
Nov 02, 2010 6.216 6.226 6.212 6.216 109,997 +0.01(+0.15%)
Nov 01, 2010 6.169 6.221 6.169 6.207 234,849 +0.06(+0.92%)
Oct 29, 2010 6.174 6.183 6.148 6.150 257,260 -0.02(-0.31%)
Oct 28, 2010 6.164 6.183 6.136 6.169 289,965 +0.02(+0.31%)
Oct 27, 2010 6.188 6.202 6.117 6.150 225,989 -0.08(-1.36%)
Oct 25, 2010 6.188 6.235 6.183 6.235 151,812 +0.03(+0.46%)
Oct 22, 2010 6.183 6.207 6.174 6.207 117,276 +0.03(+0.51%)
Oct 21, 2010 6.193 6.193 6.160 6.175 219,541 +0.02(+0.36%)
Oct 20, 2010 6.141 6.183 6.136 6.153 203,294 +0.02(+0.36%)
Oct 19, 2010 6.098 6.146 6.098 6.131 136,110 -0.00(-0.00%)
Oct 18, 2010 6.122 6.141 6.117 6.132 216,564 +0.02(+0.39%)
Oct 15, 2010 6.188 6.202 6.108 6.108 461,748 -0.08(-1.30%)
Oct 14, 2010 6.207 6.245 6.183 6.188 433,594 -0.00(-0.04%)
Oct 13, 2010 6.188 6.207 6.172 6.191 372,544 -0.02(-0.28%)
Oct 12, 2010 6.208 6.231 6.151 6.208 407,992 -0.01(-0.23%)
Oct 11, 2010 6.147 6.231 6.147 6.222 235,957 +0.06(+0.92%)
Oct 08, 2010 6.165 6.170 6.114 6.165 139,688 +0.06(+0.92%)
Oct 07, 2010 6.095 6.123 6.095 6.109 124,882 -0.01(-0.15%)
Oct 06, 2010 6.076 6.142 6.076 6.118 188,781 +0.04(+0.62%)
Oct 05, 2010 6.095 6.123 6.081 6.081 183,682 -0.03(-0.48%)
Oct 04, 2010 6.086 6.114 6.057 6.110 261,060 +0.01(+0.17%)
Oct 01, 2010 6.100 6.114 6.043 6.100 147,949 +0.03(+0.46%)
Sep 30, 2010 6.109 6.109 6.063 6.071 123,266 -0.04(-0.69%)
Sep 29, 2010 6.090 6.114 6.086 6.114 77,614 +0.02(+0.39%)
Sep 28, 2010 6.081 6.100 6.067 6.090 155,821 +0.00(+0.00%)
Sep 27, 2010 6.020 6.100 6.010 6.090 259,802 +0.08(+1.33%)
Sep 24, 2010 6.086 6.086 5.991 6.010 247,624 -0.08(-1.31%)
Sep 23, 2010 6.029 6.095 6.010 6.090 164,284 +0.07(+1.24%)
Sep 22, 2010 6.001 6.034 6.001 6.016 165,951 -0.01(-0.22%)
Sep 21, 2010 5.973 6.029 5.973 6.029 87,952 +0.04(+0.71%)
Sep 20, 2010 6.039 6.039 5.968 5.987 588,804 -0.03(-0.47%)
Sep 17, 2010 6.015 6.034 6.006 6.015 135,031 +0.00(+0.08%)
Sep 15, 2010 6.015 6.020 5.973 6.010 203,194 -0.02(-0.31%)
Sep 14, 2010 6.034 6.034 6.001 6.029 159,217 +0.01(+0.16%)
Sep 13, 2010 6.020 6.029 6.006 6.020 261,250 +0.02(+0.30%)
Sep 10, 2010 6.021 6.025 5.992 6.002 202,792 -0.02(-0.31%)
Sep 09, 2010 6.021 6.023 6.007 6.021 108,986 -0.00(-0.08%)
Sep 08, 2010 5.960 6.025 5.960 6.025 265,687 +0.08(+1.26%)
Sep 07, 2010 6.002 6.025 5.950 5.950 440,382 -0.04(-0.70%)
Sep 03, 2010 6.016 6.035 5.987 5.992 63,504 -0.01(-0.23%)
Sep 02, 2010 6.035 6.035 6.007 6.007 140,733 -0.05(-0.77%)
Sep 01, 2010 6.030 6.068 6.011 6.053 190,195 +0.01(+0.23%)
Aug 31, 2010 6.011 6.049 6.007 6.039 256,621 +0.01(+0.23%)
Aug 30, 2010 6.002 6.039 6.002 6.026 198,066 +0.03(+0.47%)
Aug 27, 2010 5.997 5.997 5.950 5.997 133,344 +0.04(+0.63%)
Aug 26, 2010 5.936 5.992 5.936 5.960 142,567 -0.00(-0.08%)
Aug 25, 2010 5.941 5.978 5.917 5.964 139,481 -0.01(-0.16%)
Aug 24, 2010 5.960 5.997 5.955 5.974 198,828 -0.01(-0.16%)
Aug 23, 2010 5.960 5.988 5.936 5.983 152,391 +0.04(+0.71%)
Aug 20, 2010 5.969 5.983 5.941 5.941 169,546 -0.02(-0.31%)
Aug 19, 2010 5.927 5.960 5.918 5.960 138,671 +0.02(+0.39%)
Aug 18, 2010 5.913 5.941 5.908 5.936 168,970 +0.01(+0.16%)
Aug 17, 2010 5.992 6.002 5.913 5.927 273,429 -0.07(-1.10%)
Aug 16, 2010 5.946 5.992 5.946 5.992 75,202 +0.03(+0.55%)
Aug 13, 2010 5.960 5.969 5.936 5.960 68,333 +0.02(+0.32%)
Aug 12, 2010 5.936 5.942 5.917 5.941 94,290 +0.00(+0.07%)
Aug 11, 2010 5.964 5.969 5.931 5.937 189,512 -0.05(-0.79%)
Aug 10, 2010 5.942 5.984 5.919 5.984 104,168 +0.03(+0.56%)
Aug 09, 2010 5.942 5.961 5.937 5.951 193,636 -0.01(-0.08%)
Aug 06, 2010 5.956 5.970 5.951 5.956 89,920 +0.00(+0.00%)
Aug 05, 2010 5.951 5.975 5.951 5.956 98,220 -0.00(-0.08%)
Aug 04, 2010 5.951 5.974 5.928 5.961 110,857 +0.00(+0.00%)
Aug 03, 2010 5.951 5.979 5.947 5.961 111,456 +0.02(+0.31%)
Aug 02, 2010 5.881 5.942 5.876 5.942 112,660 +0.05(+0.87%)
Jul 30, 2010 5.891 5.905 5.834 5.891 184,046 +0.00(+0.08%)
Jul 29, 2010 5.862 5.909 5.862 5.886 187,811 +0.03(+0.56%)
Jul 28, 2010 5.862 5.862 5.848 5.853 149,884 -0.01(-0.16%)
Jul 27, 2010 5.830 5.862 5.820 5.862 91,569 +0.05(+0.80%)
Jul 26, 2010 5.792 5.820 5.788 5.816 90,630 +0.03(+0.57%)
Jul 23, 2010 5.774 5.792 5.774 5.783 129,972 +0.01(+0.16%)
Jul 22, 2010 5.764 5.783 5.750 5.774 124,624 +0.01(+0.24%)
Jul 21, 2010 5.727 5.760 5.727 5.760 157,565 +0.03(+0.57%)
Jul 20, 2010 5.699 5.736 5.691 5.727 217,045 +0.00(+0.00%)
Jul 19, 2010 5.760 5.760 5.714 5.727 155,296 -0.03(-0.57%)
Jul 16, 2010 5.760 5.760 5.741 5.760 97,505 +0.02(+0.41%)
Jul 15, 2010 5.750 5.750 5.727 5.736 245,698 +0.00(+0.00%)
Jul 14, 2010 5.774 5.774 5.727 5.736 110,740 -0.01(-0.16%)
Jul 13, 2010 5.755 5.764 5.732 5.746 212,188 -0.01(-0.10%)
Jul 12, 2010 5.728 5.756 5.728 5.751 136,896 +0.00(+0.00%)
Jul 09, 2010 5.751 5.840 5.616 5.751 620,125 -0.09(-1.52%)
Jul 08, 2010 5.872 5.886 5.840 5.840 169,081 -0.05(-0.87%)
Jul 07, 2010 5.844 5.891 5.812 5.891 158,655 +0.04(+0.72%)
Jul 06, 2010 5.858 5.877 5.830 5.849 136,632 +0.00(+0.08%)
Jul 02, 2010 5.844 5.910 5.844 5.844 124,943 -0.06(-0.95%)
Jul 01, 2010 5.849 5.900 5.826 5.900 211,747 +0.05(+0.87%)
Jun 30, 2010 5.849 5.882 5.826 5.850 170,458 +0.01(+0.17%)
Jun 29, 2010 5.854 5.872 5.840 5.840 124,539 -0.01(-0.16%)
Jun 25, 2010 5.849 5.849 5.798 5.849 60,758 +0.04(+0.64%)
Jun 24, 2010 5.830 5.840 5.793 5.812 146,045 -0.02(-0.32%)
Jun 23, 2010 5.793 5.849 5.784 5.830 183,068 +0.05(+0.81%)
Jun 22, 2010 5.793 5.802 5.779 5.784 146,433 -0.01(-0.16%)
Jun 21, 2010 5.798 5.798 5.765 5.793 130,296 +0.02(+0.40%)
Jun 18, 2010 5.770 5.816 5.770 5.770 231,781 -0.06(-0.96%)
Jun 17, 2010 5.826 5.826 5.765 5.826 162,768 +0.01(+0.16%)
Jun 16, 2010 5.863 5.872 5.779 5.816 247,495 -0.06(-0.95%)
Jun 15, 2010 5.858 5.877 5.840 5.872 165,583 +0.00(+0.04%)
Jun 14, 2010 5.840 5.914 5.840 5.870 155,724 +0.01(+0.12%)
Jun 11, 2010 5.858 5.896 5.840 5.863 161,560 -0.04(-0.73%)
Jun 10, 2010 5.901 5.943 5.892 5.906 114,126 +0.02(+0.32%)
Jun 09, 2010 5.869 5.910 5.855 5.887 142,366 +0.00(+0.00%)
Jun 08, 2010 5.878 5.892 5.859 5.887 91,084 -0.00(-0.08%)
Jun 07, 2010 5.901 5.906 5.850 5.892 60,542 +0.00(+0.00%)
Jun 04, 2010 5.892 5.920 5.864 5.892 85,508 +0.00(+0.08%)
Jun 03, 2010 5.906 5.943 5.883 5.887 112,039 -0.02(-0.39%)
Jun 02, 2010 5.892 5.911 5.869 5.911 128,591 +0.02(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.