Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.425 6.470 6.425 6.445 105,346 +0.01(+0.15%)
May 30, 2012 6.440 6.445 6.425 6.435 64,658 +0.00(+0.04%)
May 29, 2012 6.445 6.450 6.430 6.433 93,676 -0.01(-0.19%)
May 25, 2012 6.435 6.455 6.415 6.445 62,455 +0.00(+0.08%)
May 24, 2012 6.470 6.470 6.430 6.440 114,615 -0.00(-0.08%)
May 23, 2012 6.430 6.445 6.410 6.445 112,693 +0.02(+0.31%)
May 22, 2012 6.415 6.425 6.405 6.425 76,465 +0.00(+0.08%)
May 21, 2012 6.380 6.420 6.375 6.420 97,915 +0.04(+0.63%)
May 18, 2012 6.365 6.390 6.365 6.380 76,695 +0.01(+0.23%)
May 17, 2012 6.370 6.386 6.365 6.365 210,185 -0.01(-0.16%)
May 16, 2012 6.375 6.400 6.370 6.375 69,318 +0.00(+0.00%)
May 15, 2012 6.385 6.390 6.375 6.375 110,662 -0.00(-0.08%)
May 14, 2012 6.365 6.390 6.365 6.380 87,300 +0.01(+0.23%)
May 11, 2012 6.345 6.385 6.345 6.365 139,167 -0.01(-0.14%)
May 10, 2012 6.359 6.384 6.349 6.374 137,967 +0.01(+0.23%)
May 09, 2012 6.339 6.384 6.339 6.359 143,745 +0.01(+0.24%)
May 08, 2012 6.334 6.359 6.334 6.344 51,145 +0.01(+0.16%)
May 07, 2012 6.349 6.364 6.334 6.334 326,882 -0.01(-0.16%)
May 04, 2012 6.344 6.374 6.329 6.344 266,261 -0.01(-0.16%)
May 03, 2012 6.379 6.379 6.354 6.354 130,511 -0.02(-0.31%)
May 02, 2012 6.349 6.374 6.349 6.374 139,256 +0.00(+0.08%)
May 01, 2012 6.349 6.369 6.339 6.369 165,784 +0.01(+0.16%)
Apr 30, 2012 6.349 6.369 6.344 6.359 154,221 +0.01(+0.24%)
Apr 27, 2012 6.344 6.359 6.344 6.344 107,297 -0.01(-0.23%)
Apr 26, 2012 6.329 6.359 6.329 6.359 114,284 +0.02(+0.39%)
Apr 25, 2012 6.354 6.357 6.334 6.334 237,038 -0.03(-0.47%)
Apr 24, 2012 6.369 6.373 6.349 6.364 183,191 -0.01(-0.08%)
Apr 23, 2012 6.364 6.374 6.359 6.369 143,343 +0.00(+0.08%)
Apr 20, 2012 6.319 6.364 6.319 6.364 78,864 +0.03(+0.47%)
Apr 19, 2012 6.329 6.339 6.324 6.334 91,213 +0.00(+0.00%)
Apr 18, 2012 6.344 6.354 6.334 6.334 140,157 +0.00(+0.00%)
Apr 17, 2012 6.329 6.354 6.320 6.334 158,053 +0.00(+0.00%)
Apr 16, 2012 6.319 6.335 6.315 6.334 69,926 +0.02(+0.31%)
Apr 13, 2012 6.305 6.334 6.300 6.315 103,210 +0.00(+0.00%)
Apr 12, 2012 6.324 6.329 6.310 6.315 194,430 -0.01(-0.24%)
Apr 11, 2012 6.305 6.334 6.305 6.329 223,609 +0.02(+0.25%)
Apr 10, 2012 6.289 6.318 6.289 6.314 177,219 +0.01(+0.16%)
Apr 09, 2012 6.279 6.304 6.274 6.304 120,544 +0.03(+0.47%)
Apr 05, 2012 6.279 6.284 6.269 6.274 117,526 +0.00(+0.00%)
Apr 04, 2012 6.279 6.299 6.269 6.274 153,289 -0.01(-0.16%)
Apr 03, 2012 6.314 6.338 6.279 6.284 136,122 -0.04(-0.63%)
Apr 02, 2012 6.304 6.341 6.299 6.323 97,395 +0.00(+0.08%)
Mar 30, 2012 6.304 6.318 6.289 6.318 157,705 +0.02(+0.31%)
Mar 29, 2012 6.264 6.299 6.264 6.299 114,024 +0.02(+0.32%)
Mar 28, 2012 6.279 6.289 6.269 6.279 94,988 +0.00(+0.00%)
Mar 27, 2012 6.259 6.294 6.259 6.279 144,976 +0.02(+0.32%)
Mar 26, 2012 6.294 6.294 6.259 6.259 229,457 -0.03(-0.55%)
Mar 23, 2012 6.279 6.304 6.279 6.294 100,145 +0.01(+0.16%)
Mar 22, 2012 6.289 6.299 6.274 6.284 67,251 -0.01(-0.24%)
Mar 21, 2012 6.279 6.299 6.274 6.299 86,475 +0.01(+0.16%)
Mar 20, 2012 6.299 6.304 6.289 6.289 67,272 -0.01(-0.16%)
Mar 19, 2012 6.309 6.323 6.299 6.299 89,749 -0.00(-0.08%)
Mar 16, 2012 6.289 6.322 6.269 6.304 123,527 -0.01(-0.16%)
Mar 15, 2012 6.328 6.328 6.304 6.314 116,873 -0.03(-0.55%)
Mar 14, 2012 6.363 6.363 6.314 6.348 143,028 -0.03(-0.47%)
Mar 13, 2012 6.378 6.378 6.353 6.378 74,137 -0.00(-0.06%)
Mar 12, 2012 6.352 6.387 6.352 6.382 91,575 +0.02(+0.31%)
Mar 09, 2012 6.357 6.377 6.342 6.362 90,826 -0.01(-0.16%)
Mar 08, 2012 6.377 6.387 6.352 6.372 86,229 +0.00(+0.00%)
Mar 07, 2012 6.347 6.377 6.347 6.372 95,234 +0.02(+0.31%)
Mar 06, 2012 6.357 6.372 6.347 6.352 108,803 -0.02(-0.39%)
Mar 05, 2012 6.372 6.377 6.347 6.377 293,208 +0.00(+0.08%)
Mar 02, 2012 6.377 6.386 6.372 6.372 100,870 -0.01(-0.23%)
Mar 01, 2012 6.372 6.392 6.362 6.387 170,943 +0.00(+0.08%)
Feb 29, 2012 6.397 6.397 6.357 6.382 156,888 -0.02(-0.31%)
Feb 28, 2012 6.377 6.407 6.367 6.402 115,041 +0.02(+0.31%)
Feb 27, 2012 6.382 6.392 6.372 6.382 94,729 -0.01(-0.15%)
Feb 24, 2012 6.377 6.392 6.362 6.392 133,451 +0.03(+0.47%)
Feb 23, 2012 6.357 6.372 6.357 6.362 134,227 +0.01(+0.16%)
Feb 22, 2012 6.337 6.367 6.337 6.352 65,862 +0.01(+0.16%)
Feb 21, 2012 6.357 6.387 6.332 6.342 130,219 -0.02(-0.39%)
Feb 17, 2012 6.367 6.382 6.362 6.367 72,864 +0.00(+0.00%)
Feb 16, 2012 6.397 6.397 6.367 6.367 85,457 -0.04(-0.69%)
Feb 15, 2012 6.377 6.412 6.367 6.412 157,774 +0.04(+0.70%)
Feb 14, 2012 6.357 6.377 6.357 6.367 102,359 -0.00(-0.08%)
Feb 13, 2012 6.367 6.382 6.352 6.372 145,385 -0.00(-0.06%)
Feb 10, 2012 6.337 6.376 6.337 6.376 95,691 +0.02(+0.39%)
Feb 09, 2012 6.356 6.366 6.351 6.351 153,150 -0.00(-0.08%)
Feb 08, 2012 6.351 6.366 6.346 6.356 136,542 -0.01(-0.16%)
Feb 07, 2012 6.366 6.376 6.341 6.366 125,509 +0.01(+0.23%)
Feb 06, 2012 6.341 6.367 6.317 6.351 189,671 -0.01(-0.23%)
Feb 03, 2012 6.366 6.366 6.346 6.366 232,587 +0.00(+0.00%)
Feb 02, 2012 6.371 6.381 6.356 6.366 132,565 +0.00(+0.00%)
Feb 01, 2012 6.366 6.381 6.356 6.366 167,981 +0.00(+0.00%)
Jan 31, 2012 6.361 6.376 6.356 6.366 145,558 +0.00(+0.08%)
Jan 30, 2012 6.322 6.366 6.322 6.361 131,296 +0.02(+0.39%)
Jan 27, 2012 6.317 6.351 6.317 6.337 107,219 +0.01(+0.23%)
Jan 26, 2012 6.312 6.337 6.312 6.322 146,119 +0.01(+0.16%)
Jan 25, 2012 6.263 6.312 6.263 6.312 176,293 +0.04(+0.63%)
Jan 24, 2012 6.263 6.277 6.258 6.272 121,965 +0.01(+0.24%)
Jan 23, 2012 6.253 6.263 6.238 6.258 63,313 +0.01(+0.24%)
Jan 20, 2012 6.228 6.252 6.218 6.243 104,607 +0.00(+0.08%)
Jan 19, 2012 6.243 6.253 6.233 6.238 173,562 -0.01(-0.24%)
Jan 18, 2012 6.238 6.258 6.233 6.253 145,718 +0.01(+0.16%)
Jan 17, 2012 6.263 6.263 6.243 6.243 128,188 +0.00(+0.00%)
Jan 13, 2012 6.243 6.277 6.238 6.243 176,617 -0.01(-0.16%)
Jan 12, 2012 6.233 6.263 6.233 6.253 147,896 +0.01(+0.16%)
Jan 11, 2012 6.238 6.253 6.218 6.243 174,388 +0.00(+0.00%)
Jan 10, 2012 6.253 6.258 6.243 6.243 101,770 -0.00(-0.08%)
Jan 09, 2012 6.243 6.277 6.238 6.248 218,352 +0.00(+0.08%)
Jan 06, 2012 6.243 6.277 6.243 6.243 150,131 -0.01(-0.16%)
Jan 05, 2012 6.253 6.282 6.253 6.253 111,789 -0.00(-0.08%)
Jan 04, 2012 6.267 6.269 6.228 6.258 165,015 +0.02(+0.32%)
Dec 30, 2011 6.238 6.244 6.228 6.238 143,691 +0.00(+0.00%)
Dec 29, 2011 6.213 6.238 6.193 6.238 105,128 +0.01(+0.16%)
Dec 28, 2011 6.203 6.228 6.193 6.228 79,260 +0.01(+0.17%)
Dec 27, 2011 6.202 6.217 6.173 6.217 131,041 -0.00(-0.08%)
Dec 23, 2011 6.163 6.222 6.158 6.222 206,222 +0.05(+0.80%)
Dec 21, 2011 6.178 6.184 6.158 6.173 177,133 -0.03(-0.48%)
Dec 20, 2011 6.178 6.212 6.158 6.202 202,596 +0.02(+0.32%)
Dec 19, 2011 6.193 6.202 6.168 6.183 124,857 -0.01(-0.22%)
Dec 16, 2011 6.128 6.206 6.128 6.196 86,568 +0.04(+0.72%)
Dec 15, 2011 6.186 6.196 6.142 6.152 237,080 -0.03(-0.55%)
Dec 14, 2011 6.182 6.219 6.182 6.186 218,503 -0.02(-0.32%)
Dec 13, 2011 6.201 6.221 6.196 6.206 134,584 +0.00(+0.02%)
Dec 12, 2011 6.200 6.225 6.200 6.205 89,593 -0.00(-0.08%)
Dec 09, 2011 6.220 6.234 6.210 6.210 92,992 -0.01(-0.24%)
Dec 08, 2011 6.239 6.259 6.225 6.225 70,151 -0.02(-0.39%)
Dec 07, 2011 6.234 6.264 6.229 6.249 83,974 +0.00(+0.00%)
Dec 06, 2011 6.244 6.268 6.225 6.249 102,819 -0.02(-0.31%)
Dec 05, 2011 6.259 6.268 6.229 6.268 66,330 +0.00(+0.08%)
Dec 02, 2011 6.239 6.264 6.227 6.264 48,741 +0.02(+0.31%)
Dec 01, 2011 6.234 6.249 6.215 6.244 123,813 -0.02(-0.31%)
Nov 30, 2011 6.239 6.264 6.215 6.264 109,422 +0.02(+0.39%)
Nov 29, 2011 6.220 6.239 6.200 6.239 106,356 +0.04(+0.63%)
Nov 28, 2011 6.249 6.249 6.195 6.200 109,619 -0.04(-0.63%)
Nov 25, 2011 6.259 6.268 6.239 6.239 36,380 -0.03(-0.47%)
Nov 23, 2011 6.244 6.268 6.215 6.268 71,352 +0.03(+0.55%)
Nov 22, 2011 6.254 6.254 6.215 6.234 93,088 +0.00(+0.08%)
Nov 21, 2011 6.229 6.264 6.220 6.229 68,610 -0.02(-0.31%)
Nov 18, 2011 6.229 6.259 6.215 6.249 105,148 +0.03(+0.55%)
Nov 17, 2011 6.239 6.239 6.195 6.215 109,051 +0.00(+0.00%)
Nov 16, 2011 6.176 6.220 6.176 6.215 100,765 +0.01(+0.24%)
Nov 15, 2011 6.244 6.264 6.200 6.200 163,904 -0.03(-0.47%)
Nov 14, 2011 6.254 6.278 6.229 6.229 102,413 -0.02(-0.39%)
Nov 11, 2011 6.268 6.278 6.249 6.254 142,574 -0.01(-0.23%)
Nov 10, 2011 6.317 6.322 6.268 6.268 140,213 -0.07(-1.06%)
Nov 09, 2011 6.292 6.341 6.292 6.336 131,395 +0.03(+0.46%)
Nov 08, 2011 6.341 6.350 6.307 6.307 104,717 -0.03(-0.46%)
Nov 07, 2011 6.277 6.336 6.277 6.336 97,193 +0.04(+0.62%)
Nov 04, 2011 6.302 6.316 6.282 6.297 67,517 -0.02(-0.31%)
Nov 03, 2011 6.302 6.316 6.272 6.316 90,017 +0.01(+0.15%)
Nov 02, 2011 6.307 6.316 6.287 6.307 114,416 +0.00(+0.08%)
Nov 01, 2011 6.272 6.316 6.238 6.302 122,881 +0.05(+0.86%)
Oct 31, 2011 6.248 6.282 6.248 6.248 130,277 +0.00(+0.00%)
Oct 28, 2011 6.243 6.272 6.243 6.248 129,808 -0.02(-0.39%)
Oct 27, 2011 6.268 6.287 6.234 6.272 142,835 +0.00(+0.08%)
Oct 26, 2011 6.263 6.272 6.234 6.268 110,051 -0.00(-0.08%)
Oct 25, 2011 6.234 6.272 6.229 6.272 128,838 +0.01(+0.23%)
Oct 24, 2011 6.272 6.272 6.238 6.258 164,419 +0.01(+0.23%)
Oct 21, 2011 6.238 6.258 6.195 6.243 180,000 +0.02(+0.31%)
Oct 20, 2011 6.165 6.224 6.151 6.224 229,148 +0.06(+1.03%)
Oct 19, 2011 6.146 6.170 6.126 6.161 248,989 +0.02(+0.40%)
Oct 18, 2011 6.068 6.136 6.068 6.136 169,176 +0.04(+0.72%)
Oct 17, 2011 6.015 6.092 6.010 6.092 200,007 +0.06(+0.97%)
Oct 14, 2011 6.039 6.039 6.000 6.034 110,374 +0.03(+0.49%)
Oct 13, 2011 6.034 6.053 6.000 6.005 360,434 -0.03(-0.56%)
Oct 12, 2011 6.063 6.088 6.035 6.039 228,570 -0.04(-0.62%)
Oct 11, 2011 6.091 6.111 6.077 6.077 67,509 -0.00(-0.08%)
Oct 10, 2011 6.101 6.101 6.067 6.082 146,372 +0.00(+0.00%)
Oct 07, 2011 6.082 6.096 6.057 6.082 124,490 +0.00(+0.00%)
Oct 06, 2011 6.082 6.091 6.082 6.082 128,427 -0.01(-0.16%)
Oct 05, 2011 6.111 6.145 6.091 6.091 144,938 -0.03(-0.48%)
Oct 04, 2011 6.140 6.179 6.111 6.121 214,042 -0.03(-0.43%)
Oct 03, 2011 6.169 6.179 6.135 6.147 166,595 +0.00(+0.04%)
Sep 30, 2011 6.135 6.145 6.125 6.145 172,904 +0.02(+0.32%)
Sep 29, 2011 6.125 6.155 6.116 6.125 72,635 +0.01(+0.16%)
Sep 28, 2011 6.135 6.145 6.116 6.116 78,937 -0.03(-0.47%)
Sep 27, 2011 6.179 6.179 6.125 6.145 117,293 -0.03(-0.55%)
Sep 26, 2011 6.218 6.218 6.145 6.179 148,667 -0.01(-0.24%)
Sep 23, 2011 6.222 6.222 6.179 6.193 172,377 -0.03(-0.47%)
Sep 22, 2011 6.222 6.242 6.218 6.222 147,095 +0.00(+0.08%)
Sep 21, 2011 6.184 6.227 6.184 6.218 136,215 +0.03(+0.55%)
Sep 20, 2011 6.184 6.211 6.174 6.184 106,707 -0.01(-0.16%)
Sep 19, 2011 6.164 6.201 6.150 6.193 75,404 +0.04(+0.63%)
Sep 16, 2011 6.164 6.174 6.150 6.155 60,778 -0.01(-0.16%)
Sep 15, 2011 6.184 6.184 6.164 6.164 75,094 -0.02(-0.31%)
Sep 14, 2011 6.203 6.203 6.179 6.184 86,150 -0.01(-0.23%)
Sep 13, 2011 6.208 6.208 6.198 6.198 85,563 -0.02(-0.30%)
Sep 12, 2011 6.207 6.221 6.178 6.217 117,722 +0.00(+0.08%)
Sep 09, 2011 6.192 6.231 6.188 6.212 86,898 +0.01(+0.23%)
Sep 08, 2011 6.202 6.207 6.183 6.197 84,356 +0.00(+0.00%)
Sep 07, 2011 6.221 6.221 6.188 6.197 103,202 -0.01(-0.16%)
Sep 06, 2011 6.163 6.241 6.163 6.207 166,433 +0.00(+0.00%)
Sep 02, 2011 6.188 6.226 6.178 6.207 115,855 +0.03(+0.47%)
Sep 01, 2011 6.168 6.198 6.159 6.178 93,497 +0.00(+0.08%)
Aug 31, 2011 6.188 6.201 6.173 6.173 92,576 -0.01(-0.16%)
Aug 30, 2011 6.139 6.188 6.139 6.183 80,235 +0.02(+0.31%)
Aug 29, 2011 6.178 6.178 6.139 6.163 108,042 -0.01(-0.16%)
Aug 26, 2011 6.130 6.198 6.130 6.173 113,230 -0.00(-0.08%)
Aug 25, 2011 6.144 6.188 6.144 6.178 84,764 +0.04(+0.63%)
Aug 24, 2011 6.202 6.207 6.134 6.139 167,927 -0.06(-0.94%)
Aug 23, 2011 6.241 6.241 6.188 6.197 68,648 +0.00(+0.08%)
Aug 22, 2011 6.207 6.226 6.180 6.192 68,456 +0.00(+0.02%)
Aug 19, 2011 6.212 6.231 6.178 6.191 122,128 -0.05(-0.87%)
Aug 18, 2011 6.188 6.265 6.188 6.246 187,943 +0.01(+0.23%)
Aug 17, 2011 6.226 6.236 6.217 6.231 208,242 +0.01(+0.23%)
Aug 16, 2011 6.226 6.241 6.217 6.217 134,541 -0.02(-0.39%)
Aug 15, 2011 6.231 6.246 6.207 6.241 171,235 +0.01(+0.16%)
Aug 12, 2011 6.178 6.265 6.173 6.231 166,305 +0.04(+0.70%)
Aug 11, 2011 6.212 6.251 6.173 6.188 272,931 -0.06(-0.91%)
Aug 10, 2011 6.148 6.283 6.129 6.245 154,187 +0.06(+1.02%)
Aug 09, 2011 6.192 6.201 6.042 6.182 319,334 +0.09(+1.51%)
Aug 08, 2011 6.192 6.192 6.081 6.090 164,707 -0.12(-1.87%)
Aug 05, 2011 6.303 6.317 6.196 6.206 268,889 -0.10(-1.53%)
Aug 04, 2011 6.264 6.317 6.254 6.303 188,169 -0.00(-0.08%)
Aug 03, 2011 6.322 6.351 6.283 6.308 154,725 -0.02(-0.38%)
Aug 02, 2011 6.259 6.361 6.259 6.332 259,050 +0.07(+1.08%)
Aug 01, 2011 6.206 6.271 6.206 6.264 157,601 +0.06(+0.93%)
Jul 29, 2011 6.158 6.216 6.114 6.206 198,433 +0.04(+0.71%)
Jul 28, 2011 6.158 6.177 6.153 6.163 98,574 -0.00(-0.08%)
Jul 27, 2011 6.163 6.177 6.148 6.167 173,292 -0.02(-0.31%)
Jul 26, 2011 6.163 6.201 6.153 6.187 148,926 +0.00(+0.00%)
Jul 25, 2011 6.206 6.206 6.177 6.187 125,545 -0.02(-0.31%)
Jul 22, 2011 6.201 6.221 6.201 6.206 110,596 -0.00(-0.08%)
Jul 21, 2011 6.264 6.264 6.192 6.211 122,371 -0.01(-0.16%)
Jul 20, 2011 6.245 6.259 6.216 6.221 152,669 -0.02(-0.39%)
Jul 19, 2011 6.254 6.264 6.240 6.245 119,609 -0.01(-0.15%)
Jul 18, 2011 6.269 6.269 6.235 6.254 126,930 -0.01(-0.15%)
Jul 15, 2011 6.269 6.274 6.240 6.264 171,718 +0.02(+0.31%)
Jul 14, 2011 6.269 6.283 6.245 6.245 122,125 -0.03(-0.46%)
Jul 13, 2011 6.303 6.303 6.254 6.274 222,679 -0.02(-0.29%)
Jul 12, 2011 6.263 6.292 6.244 6.292 41,641 +0.05(+0.85%)
Jul 11, 2011 6.201 6.282 6.198 6.239 214,745 +0.04(+0.70%)
Jul 08, 2011 6.234 6.249 6.196 6.196 159,815 -0.02(-0.39%)
Jul 07, 2011 6.278 6.279 6.220 6.220 219,900 -0.04(-0.62%)
Jul 06, 2011 6.287 6.302 6.250 6.258 89,416 -0.02(-0.31%)
Jul 05, 2011 6.292 6.297 6.273 6.278 85,806 -0.02(-0.31%)
Jul 01, 2011 6.234 6.297 6.234 6.297 90,487 +0.08(+1.32%)
Jun 30, 2011 6.254 6.254 6.201 6.215 104,842 -0.02(-0.31%)
Jun 29, 2011 6.282 6.282 6.234 6.234 127,778 -0.02(-0.31%)
Jun 28, 2011 6.254 6.287 6.254 6.254 98,808 -0.00(-0.08%)
Jun 27, 2011 6.263 6.278 6.254 6.258 166,472 +0.01(+0.15%)
Jun 24, 2011 6.220 6.258 6.210 6.249 100,342 +0.05(+0.78%)
Jun 23, 2011 6.133 6.201 6.133 6.201 159,576 +0.05(+0.78%)
Jun 22, 2011 6.128 6.152 6.119 6.152 45,194 +0.03(+0.47%)
Jun 21, 2011 6.143 6.143 6.099 6.123 122,624 -0.00(-0.08%)
Jun 20, 2011 6.123 6.133 6.104 6.128 53,513 -0.02(-0.39%)
Jun 17, 2011 6.143 6.152 6.104 6.152 66,399 +0.02(+0.39%)
Jun 16, 2011 6.119 6.138 6.095 6.128 108,864 +0.04(+0.71%)
Jun 15, 2011 6.119 6.123 6.085 6.085 165,708 -0.02(-0.32%)
Jun 14, 2011 6.138 6.162 6.104 6.104 103,949 -0.02(-0.31%)
Jun 13, 2011 6.152 6.152 6.123 6.123 86,147 -0.01(-0.14%)
Jun 10, 2011 6.156 6.166 6.122 6.132 81,602 -0.01(-0.23%)
Jun 09, 2011 6.166 6.166 6.137 6.147 66,516 +0.00(+0.00%)
Jun 08, 2011 6.161 6.171 6.147 6.147 103,295 -0.01(-0.23%)
Jun 07, 2011 6.171 6.171 6.142 6.161 85,978 +0.00(+0.08%)
Jun 06, 2011 6.166 6.171 6.156 6.156 94,828 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.