Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.471 6.471 6.434 6.439 102,378 -0.03(-0.41%)
May 29, 2014 6.439 6.501 6.439 6.465 126,155 +0.02(+0.25%)
May 28, 2014 6.434 6.455 6.434 6.450 123,101 +0.02(+0.25%)
May 27, 2014 6.460 6.460 6.418 6.434 65,954 -0.03(-0.49%)
May 23, 2014 6.455 6.465 6.465 6.465 86,539 +0.04(+0.66%)
May 22, 2014 6.428 6.434 6.418 6.423 54,861 +0.01(+0.08%)
May 21, 2014 6.412 6.423 6.402 6.418 98,195 +0.01(+0.08%)
May 20, 2014 6.418 6.423 6.397 6.412 76,160 +0.01(+0.08%)
May 19, 2014 6.402 6.412 6.391 6.407 54,627 +0.02(+0.24%)
May 16, 2014 6.407 6.423 6.391 6.392 44,351 -0.00(-0.07%)
May 15, 2014 6.381 6.407 6.381 6.397 113,955 +0.03(+0.42%)
May 14, 2014 6.338 6.381 6.338 6.370 74,199 +0.03(+0.42%)
May 13, 2014 6.354 6.354 6.333 6.344 59,748 +0.00(+0.02%)
May 12, 2014 6.353 6.353 6.342 6.342 93,673 -0.01(-0.17%)
May 09, 2014 6.342 6.364 6.337 6.353 86,425 +0.00(+0.00%)
May 08, 2014 6.348 6.358 6.337 6.353 50,826 +0.02(+0.25%)
May 07, 2014 6.337 6.348 6.337 6.337 63,603 +0.01(+0.08%)
May 06, 2014 6.332 6.353 6.327 6.332 49,877 +0.01(+0.08%)
May 05, 2014 6.305 6.343 6.300 6.327 171,526 +0.01(+0.08%)
May 02, 2014 6.327 6.345 6.311 6.321 59,153 -0.01(-0.17%)
May 01, 2014 6.316 6.348 6.305 6.332 156,063 +0.01(+0.08%)
Apr 30, 2014 6.311 6.332 6.311 6.327 61,034 +0.00(+0.00%)
Apr 29, 2014 6.300 6.327 6.290 6.327 59,456 +0.01(+0.08%)
Apr 28, 2014 6.342 6.342 6.311 6.321 51,435 -0.03(-0.42%)
Apr 25, 2014 6.348 6.364 6.342 6.348 37,067 -0.01(-0.17%)
Apr 24, 2014 6.348 6.358 6.337 6.358 52,988 +0.02(+0.33%)
Apr 23, 2014 6.316 6.342 6.305 6.337 52,257 +0.04(+0.59%)
Apr 22, 2014 6.295 6.315 6.279 6.300 67,189 -0.02(-0.25%)
Apr 21, 2014 6.242 6.321 6.237 6.316 336,227 +0.07(+1.19%)
Apr 17, 2014 6.210 6.242 6.242 6.242 95,845 +0.01(+0.17%)
Apr 16, 2014 6.200 6.247 6.200 6.231 90,839 +0.01(+0.08%)
Apr 15, 2014 6.226 6.237 6.215 6.226 76,997 -0.01(-0.08%)
Apr 14, 2014 6.221 6.231 6.205 6.231 118,163 +0.01(+0.17%)
Apr 11, 2014 6.189 6.231 6.178 6.221 94,026 +0.02(+0.36%)
Apr 10, 2014 6.193 6.199 6.183 6.199 81,747 +0.01(+0.09%)
Apr 09, 2014 6.193 6.204 6.183 6.193 86,589 +0.01(+0.09%)
Apr 08, 2014 6.162 6.188 6.162 6.188 93,782 +0.02(+0.26%)
Apr 07, 2014 6.172 6.177 6.156 6.172 89,479 +0.01(+0.17%)
Apr 04, 2014 6.172 6.177 6.156 6.162 141,499 +0.01(+0.17%)
Apr 03, 2014 6.162 6.167 6.141 6.151 82,667 +0.01(+0.17%)
Apr 02, 2014 6.156 6.162 6.130 6.141 117,100 -0.01(-0.09%)
Apr 01, 2014 6.135 6.162 6.130 6.146 127,272 -0.02(-0.26%)
Mar 31, 2014 6.177 6.177 6.146 6.162 99,663 +0.00(+0.00%)
Mar 28, 2014 6.146 6.172 6.141 6.162 95,813 +0.01(+0.09%)
Mar 27, 2014 6.172 6.172 6.156 6.156 46,176 -0.01(-0.17%)
Mar 26, 2014 6.162 6.177 6.146 6.167 120,967 +0.02(+0.34%)
Mar 25, 2014 6.109 6.146 6.109 6.146 35,271 +0.03(+0.52%)
Mar 24, 2014 6.151 6.162 6.114 6.114 53,435 -0.03(-0.51%)
Mar 21, 2014 6.125 6.146 6.104 6.146 64,107 +0.04(+0.60%)
Mar 20, 2014 6.125 6.125 6.096 6.109 42,400 -0.02(-0.26%)
Mar 19, 2014 6.167 6.167 6.125 6.125 99,513 -0.03(-0.51%)
Mar 18, 2014 6.156 6.167 6.141 6.156 50,608 +0.02(+0.26%)
Mar 17, 2014 6.135 6.151 6.130 6.141 47,556 +0.00(+0.00%)
Mar 14, 2014 6.135 6.151 6.125 6.141 49,478 +0.01(+0.09%)
Mar 13, 2014 6.109 6.146 6.109 6.135 81,679 +0.02(+0.26%)
Mar 12, 2014 6.125 6.141 6.114 6.119 64,194 +0.01(+0.10%)
Mar 11, 2014 6.118 6.134 6.097 6.113 82,437 -0.02(-0.34%)
Mar 10, 2014 6.124 6.134 6.124 6.134 47,254 +0.01(+0.17%)
Mar 07, 2014 6.139 6.139 6.113 6.124 55,126 -0.02(-0.34%)
Mar 06, 2014 6.145 6.150 6.134 6.145 45,872 -0.02(-0.26%)
Mar 05, 2014 6.155 6.160 6.134 6.160 56,008 +0.00(+0.00%)
Mar 04, 2014 6.160 6.218 6.150 6.160 108,712 -0.01(-0.09%)
Mar 03, 2014 6.150 6.166 6.139 6.166 87,795 +0.02(+0.34%)
Feb 28, 2014 6.155 6.155 6.124 6.145 97,805 +0.02(+0.34%)
Feb 27, 2014 6.108 6.124 6.092 6.124 44,779 +0.04(+0.60%)
Feb 26, 2014 6.082 6.092 6.066 6.087 64,474 +0.02(+0.35%)
Feb 25, 2014 6.066 6.076 6.060 6.066 42,247 +0.01(+0.17%)
Feb 24, 2014 6.060 6.066 6.050 6.055 42,611 +0.01(+0.09%)
Feb 21, 2014 6.060 6.071 6.039 6.050 90,495 +0.00(+0.00%)
Feb 20, 2014 6.050 6.051 6.034 6.050 72,383 -0.01(-0.09%)
Feb 19, 2014 6.066 6.076 6.050 6.055 129,785 -0.01(-0.17%)
Feb 18, 2014 6.066 6.071 6.040 6.066 71,226 +0.02(+0.26%)
Feb 14, 2014 6.045 6.050 6.050 6.050 52,082 +0.01(+0.17%)
Feb 13, 2014 6.034 6.050 6.024 6.039 60,338 +0.01(+0.17%)
Feb 12, 2014 6.060 6.060 6.029 6.029 51,698 -0.02(-0.33%)
Feb 11, 2014 6.049 6.054 6.049 6.049 98,289 -0.02(-0.35%)
Feb 10, 2014 6.044 6.075 6.044 6.070 62,843 +0.02(+0.35%)
Feb 07, 2014 6.028 6.065 6.028 6.049 99,945 +0.03(+0.44%)
Feb 06, 2014 6.038 6.038 6.023 6.023 103,803 -0.01(-0.17%)
Feb 05, 2014 6.049 6.054 6.028 6.033 63,319 -0.02(-0.26%)
Feb 04, 2014 6.075 6.075 6.049 6.049 167,077 -0.02(-0.26%)
Feb 03, 2014 6.023 6.075 6.023 6.065 107,452 +0.04(+0.70%)
Jan 31, 2014 6.033 6.039 6.017 6.023 210,489 -0.01(-0.09%)
Jan 30, 2014 6.054 6.059 6.028 6.028 128,366 -0.03(-0.43%)
Jan 29, 2014 6.049 6.075 6.044 6.054 60,326 +0.01(+0.17%)
Jan 28, 2014 6.059 6.070 6.044 6.044 87,090 -0.03(-0.52%)
Jan 27, 2014 6.059 6.075 6.054 6.075 126,692 +0.01(+0.09%)
Jan 24, 2014 6.054 6.075 6.054 6.070 120,579 +0.01(+0.17%)
Jan 23, 2014 6.033 6.059 6.028 6.059 139,871 +0.04(+0.65%)
Jan 22, 2014 6.007 6.028 6.007 6.020 61,863 +0.01(+0.22%)
Jan 21, 2014 5.991 6.017 5.991 6.007 124,675 +0.02(+0.35%)
Jan 17, 2014 5.975 5.986 5.986 5.986 118,370 +0.01(+0.09%)
Jan 16, 2014 5.986 5.996 5.981 5.981 110,475 -0.01(-0.18%)
Jan 15, 2014 6.002 6.012 5.986 5.991 115,545 -0.01(-0.17%)
Jan 14, 2014 6.044 6.044 6.002 6.002 169,214 -0.04(-0.69%)
Jan 13, 2014 6.038 6.065 6.038 6.044 110,093 -0.00(-0.07%)
Jan 10, 2014 6.048 6.048 6.022 6.048 135,106 +0.02(+0.26%)
Jan 09, 2014 6.011 6.037 6.006 6.032 127,407 +0.01(+0.17%)
Jan 08, 2014 6.006 6.037 5.996 6.022 144,386 +0.00(+0.00%)
Jan 07, 2014 5.996 6.022 5.985 6.022 64,544 +0.03(+0.44%)
Jan 06, 2014 6.001 6.011 5.996 5.996 41,856 +0.01(+0.14%)
Jan 03, 2014 5.990 6.011 5.987 5.987 47,166 -0.02(-0.31%)
Jan 02, 2014 5.964 6.011 5.954 6.006 174,349 +0.03(+0.53%)
Dec 31, 2013 5.996 5.975 5.975 5.975 167,249 -0.05(-0.78%)
Dec 30, 2013 6.011 6.022 5.996 6.022 148,633 +0.01(+0.09%)
Dec 27, 2013 6.037 6.037 6.016 6.016 178,134 -0.01(-0.17%)
Dec 26, 2013 5.996 6.037 5.996 6.027 163,624 +0.02(+0.35%)
Dec 24, 2013 6.022 6.022 5.990 6.006 172,012 -0.01(-0.17%)
Dec 23, 2013 5.917 6.022 5.917 6.016 488,697 +0.08(+1.41%)
Dec 20, 2013 5.880 5.948 5.880 5.933 413,676 +0.05(+0.80%)
Dec 19, 2013 5.875 5.933 5.865 5.886 459,489 -0.01(-0.18%)
Dec 18, 2013 5.870 5.901 5.865 5.896 231,273 +0.00(+0.00%)
Dec 17, 2013 5.839 5.917 5.833 5.896 466,605 +0.06(+0.99%)
Dec 16, 2013 5.833 5.854 5.828 5.839 270,067 -0.01(-0.09%)
Dec 13, 2013 5.854 5.862 5.839 5.844 340,851 -0.02(-0.36%)
Dec 12, 2013 5.865 5.891 5.844 5.865 173,164 -0.01(-0.18%)
Dec 11, 2013 5.901 5.908 5.875 5.875 294,406 -0.03(-0.43%)
Dec 10, 2013 5.890 5.932 5.890 5.900 219,487 +0.01(+0.09%)
Dec 09, 2013 5.937 5.942 5.879 5.895 202,746 -0.05(-0.88%)
Dec 06, 2013 5.911 5.968 5.895 5.947 199,840 +0.03(+0.44%)
Dec 05, 2013 5.921 5.932 5.906 5.921 177,871 -0.02(-0.35%)
Dec 04, 2013 5.926 5.947 5.906 5.942 254,151 -0.02(-0.26%)
Dec 03, 2013 6.005 6.010 5.942 5.958 155,158 -0.04(-0.61%)
Dec 02, 2013 6.010 6.026 5.989 5.994 220,045 -0.02(-0.26%)
Nov 29, 2013 6.031 6.031 5.999 6.010 71,674 -0.01(-0.17%)
Nov 27, 2013 5.999 6.020 5.999 6.020 82,893 +0.01(+0.09%)
Nov 26, 2013 5.994 6.026 5.989 6.015 101,423 +0.01(+0.09%)
Nov 25, 2013 6.015 6.052 6.010 6.010 145,658 -0.03(-0.52%)
Nov 22, 2013 6.046 6.072 6.015 6.041 311,430 -0.01(-0.09%)
Nov 21, 2013 6.026 6.052 6.026 6.046 146,611 +0.01(+0.17%)
Nov 20, 2013 6.031 6.046 6.026 6.036 257,642 -0.01(-0.17%)
Nov 19, 2013 6.036 6.046 6.026 6.046 167,104 -0.01(-0.09%)
Nov 18, 2013 6.026 6.057 6.026 6.052 115,265 +0.02(+0.26%)
Nov 15, 2013 6.031 6.052 6.026 6.036 218,389 -0.01(-0.17%)
Nov 14, 2013 6.031 6.052 6.026 6.046 69,159 +0.01(+0.10%)
Nov 12, 2013 6.056 6.056 6.019 6.040 85,408 +0.00(+0.00%)
Nov 11, 2013 6.014 6.045 6.014 6.040 94,519 +0.02(+0.26%)
Nov 08, 2013 6.056 6.056 6.014 6.025 108,277 -0.05(-0.86%)
Nov 07, 2013 6.077 6.092 6.077 6.077 74,609 -0.01(-0.17%)
Nov 06, 2013 6.118 6.118 6.086 6.087 87,020 -0.01(-0.17%)
Nov 05, 2013 6.108 6.108 6.082 6.097 546,340 -0.02(-0.26%)
Nov 04, 2013 6.097 6.118 6.061 6.113 321,796 +0.04(+0.69%)
Nov 01, 2013 6.097 6.097 6.066 6.071 233,868 +0.00(+0.00%)
Oct 31, 2013 6.087 6.087 6.056 6.071 136,575 +0.01(+0.09%)
Oct 30, 2013 6.071 6.097 6.061 6.066 176,142 -0.01(-0.09%)
Oct 29, 2013 6.082 6.092 6.071 6.071 110,405 -0.03(-0.51%)
Oct 28, 2013 6.092 6.123 6.092 6.103 59,926 -0.01(-0.16%)
Oct 25, 2013 6.066 6.113 6.061 6.112 90,661 +0.05(+0.76%)
Oct 24, 2013 6.071 6.087 6.056 6.066 185,811 -0.03(-0.51%)
Oct 23, 2013 6.118 6.118 6.061 6.097 181,490 +0.01(+0.17%)
Oct 22, 2013 6.040 6.087 6.035 6.087 128,765 +0.05(+0.86%)
Oct 21, 2013 6.082 6.082 6.025 6.035 53,621 -0.02(-0.34%)
Oct 18, 2013 6.056 6.061 6.009 6.056 108,939 -0.02(-0.26%)
Oct 17, 2013 5.973 6.071 5.973 6.071 162,361 +0.09(+1.57%)
Oct 16, 2013 5.941 5.993 5.926 5.978 117,250 +0.02(+0.35%)
Oct 15, 2013 5.988 5.988 5.936 5.957 287,326 +0.01(+0.09%)
Oct 14, 2013 5.962 6.014 5.952 5.952 81,014 -0.01(-0.17%)
Oct 11, 2013 5.915 5.973 5.915 5.962 61,700 +0.03(+0.44%)
Oct 10, 2013 5.936 5.986 5.936 5.936 162,209 -0.02(-0.33%)
Oct 09, 2013 5.956 5.984 5.956 5.956 86,764 -0.02(-0.35%)
Oct 08, 2013 5.966 5.997 5.966 5.977 75,774 -0.03(-0.43%)
Oct 07, 2013 6.018 6.035 5.997 6.003 116,465 -0.03(-0.43%)
Oct 04, 2013 5.997 6.044 5.995 6.029 167,756 +0.01(+0.09%)
Oct 03, 2013 6.023 6.048 6.018 6.023 165,326 -0.01(-0.17%)
Oct 02, 2013 6.039 6.070 6.023 6.034 78,931 -0.03(-0.43%)
Oct 01, 2013 6.065 6.070 6.018 6.060 156,342 +0.02(+0.34%)
Sep 27, 2013 6.003 6.039 6.003 6.039 64,939 +0.02(+0.34%)
Sep 26, 2013 6.034 6.039 6.013 6.018 108,252 -0.04(-0.68%)
Sep 25, 2013 6.018 6.060 6.003 6.060 115,482 +0.04(+0.69%)
Sep 24, 2013 6.003 6.034 5.987 6.018 188,148 -0.01(-0.17%)
Sep 23, 2013 5.982 6.029 5.961 6.029 58,958 +0.07(+1.22%)
Sep 20, 2013 5.966 5.992 5.956 5.956 119,794 -0.04(-0.61%)
Sep 19, 2013 6.054 6.054 5.982 5.992 100,010 -0.08(-1.37%)
Sep 18, 2013 5.951 6.080 5.930 6.075 137,367 +0.11(+1.83%)
Sep 17, 2013 5.920 5.971 5.909 5.966 161,959 +0.05(+0.79%)
Sep 16, 2013 5.878 5.956 5.888 5.920 175,802 +0.04(+0.71%)
Sep 13, 2013 5.888 5.888 5.862 5.878 30,832 +0.01(+0.18%)
Sep 12, 2013 5.868 5.883 5.862 5.868 137,581 +0.00(+0.00%)
Sep 11, 2013 5.862 5.878 5.852 5.868 108,260 -0.00(-0.07%)
Sep 10, 2013 5.877 5.879 5.856 5.872 109,465 -0.02(-0.35%)
Sep 09, 2013 5.908 5.929 5.872 5.893 112,592 -0.02(-0.35%)
Sep 06, 2013 5.903 5.924 5.861 5.913 144,521 +0.01(+0.18%)
Sep 05, 2013 5.949 5.949 5.877 5.903 97,674 -0.07(-1.21%)
Sep 04, 2013 6.022 6.022 5.949 5.975 190,647 -0.02(-0.26%)
Sep 03, 2013 5.965 6.006 5.944 5.991 192,244 +0.03(+0.43%)
Aug 30, 2013 5.939 5.970 5.917 5.965 121,011 +0.06(+0.96%)
Aug 29, 2013 5.903 5.929 5.882 5.908 93,924 -0.01(-0.17%)
Aug 28, 2013 5.913 5.918 5.882 5.918 112,554 +0.01(+0.09%)
Aug 27, 2013 5.877 5.934 5.877 5.913 164,982 +0.01(+0.09%)
Aug 26, 2013 5.934 5.970 5.903 5.908 97,394 -0.01(-0.17%)
Aug 23, 2013 5.851 5.929 5.851 5.918 111,373 +0.06(+1.06%)
Aug 22, 2013 5.830 5.877 5.830 5.856 127,378 -0.01(-0.18%)
Aug 21, 2013 5.939 5.955 5.846 5.867 114,701 -0.06(-1.05%)
Aug 20, 2013 5.908 5.944 5.882 5.929 132,736 +0.02(+0.26%)
Aug 19, 2013 5.944 5.949 5.892 5.913 80,563 -0.03(-0.52%)
Aug 16, 2013 6.022 6.022 5.939 5.944 119,963 -0.05(-0.86%)
Aug 15, 2013 6.001 6.017 5.965 5.996 127,532 -0.01(-0.09%)
Aug 14, 2013 5.975 6.043 5.975 6.001 176,544 -0.01(-0.17%)
Aug 13, 2013 6.063 6.063 6.001 6.012 115,324 -0.06(-1.01%)
Aug 12, 2013 6.067 6.100 6.062 6.073 79,308 -0.02(-0.25%)
Aug 09, 2013 6.109 6.124 6.088 6.088 79,083 -0.05(-0.76%)
Aug 08, 2013 6.155 6.155 6.109 6.134 69,913 +0.02(+0.25%)
Aug 07, 2013 6.047 6.134 6.047 6.119 121,222 +0.03(+0.42%)
Aug 06, 2013 6.078 6.119 6.067 6.093 128,675 -0.02(-0.34%)
Aug 05, 2013 6.176 6.186 6.083 6.114 301,028 -0.07(-1.09%)
Aug 02, 2013 6.186 6.191 6.141 6.181 69,803 -0.02(-0.25%)
Aug 01, 2013 6.196 6.238 6.140 6.196 171,847 +0.04(+0.59%)
Jul 31, 2013 6.171 6.171 6.109 6.160 117,297 +0.01(+0.17%)
Jul 30, 2013 6.165 6.165 6.124 6.150 49,483 +0.02(+0.34%)
Jul 29, 2013 6.150 6.150 6.114 6.129 166,191 +0.02(+0.25%)
Jul 26, 2013 6.098 6.160 6.098 6.114 166,067 -0.05(-0.84%)
Jul 25, 2013 6.155 6.320 6.129 6.165 230,569 -0.03(-0.50%)
Jul 24, 2013 6.196 6.207 6.181 6.196 152,054 -0.02(-0.33%)
Jul 23, 2013 6.212 6.217 6.191 6.217 84,857 +0.03(+0.42%)
Jul 22, 2013 6.191 6.217 6.165 6.191 138,662 -0.03(-0.41%)
Jul 19, 2013 6.212 6.222 6.155 6.217 79,845 +0.03(+0.42%)
Jul 18, 2013 6.181 6.196 6.171 6.191 117,452 -0.03(-0.50%)
Jul 17, 2013 6.160 6.227 6.150 6.222 140,715 +0.05(+0.84%)
Jul 16, 2013 6.212 6.212 6.171 6.171 239,795 -0.02(-0.33%)
Jul 15, 2013 6.155 6.202 6.155 6.191 74,143 +0.03(+0.50%)
Jul 12, 2013 6.160 6.181 6.088 6.160 170,122 -0.01(-0.17%)
Jul 11, 2013 6.098 6.202 6.098 6.171 179,939 +0.09(+1.46%)
Jul 10, 2013 6.092 6.138 6.066 6.082 157,589 +0.01(+0.08%)
Jul 09, 2013 6.056 6.102 6.072 6.077 140,813 -0.01(-0.17%)
Jul 08, 2013 6.061 6.123 6.061 6.087 149,106 -0.04(-0.59%)
Jul 05, 2013 6.138 6.180 6.118 6.123 72,869 -0.08(-1.24%)
Jul 03, 2013 6.252 6.252 6.195 6.200 46,591 -0.05(-0.82%)
Jul 02, 2013 6.293 6.303 6.252 6.252 58,081 -0.04(-0.65%)
Jul 01, 2013 6.144 6.313 6.097 6.293 205,294 +0.14(+2.26%)
Jun 28, 2013 6.149 6.180 6.087 6.154 228,871 +0.01(+0.17%)
Jun 27, 2013 6.051 6.159 6.051 6.144 147,213 +0.10(+1.62%)
Jun 26, 2013 6.000 6.072 6.000 6.046 136,633 +0.08(+1.38%)
Jun 25, 2013 6.061 6.061 5.927 5.963 301,995 -0.06(-0.94%)
Jun 24, 2013 6.036 6.036 5.917 6.020 196,362 -0.13(-2.09%)
Jun 21, 2013 6.190 6.210 6.108 6.149 140,102 -0.01(-0.17%)
Jun 20, 2013 6.283 6.288 6.082 6.159 216,940 -0.14(-2.29%)
Jun 19, 2013 6.308 6.406 6.303 6.303 195,062 -0.06(-0.97%)
Jun 18, 2013 6.396 6.452 6.321 6.365 269,649 -0.03(-0.40%)
Jun 17, 2013 6.391 6.427 6.355 6.391 113,993 +0.01(+0.08%)
Jun 14, 2013 6.308 6.406 6.308 6.385 126,241 +0.06(+0.98%)
Jun 13, 2013 6.303 6.365 6.273 6.324 102,736 +0.02(+0.33%)
Jun 12, 2013 6.355 6.355 6.241 6.303 314,437 -0.03(-0.54%)
Jun 11, 2013 6.312 6.359 6.271 6.337 183,821 +0.01(+0.23%)
Jun 10, 2013 6.477 6.487 6.251 6.323 488,080 -0.15(-2.38%)
Jun 07, 2013 6.533 6.533 6.451 6.477 129,558 -0.05(-0.79%)
Jun 06, 2013 6.579 6.590 6.502 6.528 291,871 -0.05(-0.83%)
Jun 05, 2013 6.615 6.615 6.548 6.582 121,918 +0.01(+0.20%)
Jun 04, 2013 6.620 6.620 6.559 6.569 100,634 -0.06(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.