Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.085 +0.025 (+0.31%)
Streaming Delayed Price Updated: 1:52 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.348 6.359 6.337 6.359 54,449 +0.02(+0.35%)
May 28, 2015 6.320 6.337 6.315 6.337 83,247 +0.01(+0.17%)
May 27, 2015 6.315 6.331 6.307 6.326 90,596 +0.03(+0.52%)
May 26, 2015 6.282 6.309 6.271 6.293 72,228 -0.01(-0.09%)
May 22, 2015 6.304 6.298 6.298 6.298 65,685 +0.00(+0.00%)
May 21, 2015 6.287 6.309 6.282 6.298 78,755 +0.02(+0.35%)
May 20, 2015 6.265 6.298 6.265 6.276 115,238 +0.00(+0.00%)
May 19, 2015 6.276 6.276 6.260 6.276 79,914 +0.00(+0.00%)
May 18, 2015 6.304 6.304 6.276 6.276 117,967 -0.05(-0.78%)
May 15, 2015 6.304 6.326 6.298 6.326 111,271 +0.03(+0.44%)
May 14, 2015 6.304 6.309 6.271 6.298 99,426 +0.00(+0.00%)
May 13, 2015 6.315 6.337 6.293 6.298 124,358 -0.02(-0.24%)
May 12, 2015 6.303 6.314 6.275 6.314 113,702 -0.04(-0.69%)
May 11, 2015 6.303 6.358 6.234 6.358 125,905 +0.05(+0.87%)
May 08, 2015 6.319 6.336 6.303 6.303 138,025 -0.01(-0.17%)
May 07, 2015 6.308 6.319 6.303 6.314 85,136 +0.00(+0.00%)
May 06, 2015 6.385 6.385 6.303 6.314 198,447 -0.04(-0.60%)
May 05, 2015 6.358 6.369 6.325 6.352 179,057 -0.01(-0.09%)
May 04, 2015 6.369 6.385 6.358 6.358 158,558 -0.02(-0.34%)
May 01, 2015 6.407 6.407 6.369 6.379 108,487 -0.05(-0.77%)
Apr 30, 2015 6.418 6.429 6.385 6.429 106,379 +0.01(+0.09%)
Apr 29, 2015 6.407 6.423 6.391 6.423 131,200 -0.02(-0.26%)
Apr 28, 2015 6.418 6.440 6.401 6.440 173,532 +0.02(+0.26%)
Apr 27, 2015 6.412 6.423 6.401 6.423 71,991 +0.02(+0.26%)
Apr 24, 2015 6.390 6.418 6.385 6.407 118,207 +0.02(+0.26%)
Apr 23, 2015 6.374 6.390 6.358 6.390 98,286 +0.03(+0.52%)
Apr 22, 2015 6.379 6.379 6.352 6.358 101,355 -0.02(-0.34%)
Apr 21, 2015 6.374 6.390 6.369 6.379 142,182 -0.01(-0.09%)
Apr 20, 2015 6.390 6.407 6.385 6.385 136,431 +0.00(+0.00%)
Apr 17, 2015 6.369 6.388 6.363 6.385 111,154 +0.02(+0.34%)
Apr 16, 2015 6.363 6.373 6.341 6.363 118,871 -0.01(-0.09%)
Apr 15, 2015 6.352 6.379 6.352 6.369 160,037 +0.03(+0.43%)
Apr 14, 2015 6.319 6.352 6.308 6.341 188,104 +0.03(+0.52%)
Apr 13, 2015 6.330 6.330 6.308 6.308 71,174 -0.00(-0.07%)
Apr 10, 2015 6.356 6.356 6.313 6.313 81,522 -0.03(-0.43%)
Apr 09, 2015 6.351 6.362 6.340 6.340 70,960 -0.01(-0.09%)
Apr 08, 2015 6.362 6.362 6.345 6.345 75,157 -0.02(-0.26%)
Apr 07, 2015 6.334 6.378 6.334 6.362 102,335 +0.00(+0.00%)
Apr 06, 2015 6.362 6.378 6.356 6.362 154,783 +0.01(+0.17%)
Apr 02, 2015 6.362 6.351 6.351 6.351 88,922 -0.01(-0.17%)
Apr 01, 2015 6.302 6.373 6.285 6.362 134,605 +0.06(+0.95%)
Mar 31, 2015 6.345 6.345 6.296 6.302 152,616 -0.03(-0.52%)
Mar 30, 2015 6.351 6.356 6.334 6.334 117,949 -0.01(-0.17%)
Mar 27, 2015 6.313 6.362 6.307 6.345 203,812 +0.04(+0.61%)
Mar 26, 2015 6.340 6.340 6.307 6.307 181,681 -0.02(-0.26%)
Mar 25, 2015 6.329 6.334 6.324 6.324 71,721 +0.00(+0.00%)
Mar 24, 2015 6.302 6.340 6.296 6.324 96,886 +0.03(+0.43%)
Mar 23, 2015 6.285 6.302 6.285 6.296 73,379 +0.00(+0.00%)
Mar 20, 2015 6.280 6.302 6.274 6.296 208,315 +0.01(+0.17%)
Mar 19, 2015 6.318 6.318 6.274 6.285 81,954 -0.03(-0.43%)
Mar 18, 2015 6.225 6.324 6.225 6.313 193,700 +0.08(+1.23%)
Mar 17, 2015 6.242 6.252 6.209 6.236 114,339 +0.01(+0.09%)
Mar 16, 2015 6.247 6.263 6.214 6.231 183,627 -0.01(-0.18%)
Mar 13, 2015 6.263 6.263 6.236 6.242 175,967 -0.02(-0.35%)
Mar 12, 2015 6.274 6.285 6.252 6.263 102,291 -0.02(-0.35%)
Mar 11, 2015 6.258 6.291 6.247 6.285 137,051 +0.03(+0.54%)
Mar 10, 2015 6.240 6.257 6.224 6.251 141,110 +0.01(+0.17%)
Mar 09, 2015 6.235 6.257 6.235 6.240 79,303 +0.01(+0.09%)
Mar 06, 2015 6.322 6.322 6.230 6.235 157,073 -0.10(-1.55%)
Mar 05, 2015 6.349 6.355 6.300 6.333 195,414 -0.01(-0.09%)
Mar 04, 2015 6.339 6.344 6.311 6.339 161,639 +0.01(+0.17%)
Mar 03, 2015 6.322 6.349 6.322 6.328 142,519 -0.01(-0.09%)
Mar 02, 2015 6.344 6.366 6.333 6.333 219,204 -0.03(-0.43%)
Feb 27, 2015 6.311 6.371 6.311 6.360 130,584 +0.04(+0.60%)
Feb 26, 2015 6.317 6.328 6.300 6.322 106,416 +0.02(+0.35%)
Feb 25, 2015 6.311 6.317 6.295 6.300 148,625 -0.01(-0.09%)
Feb 24, 2015 6.284 6.306 6.268 6.306 121,081 +0.03(+0.43%)
Feb 23, 2015 6.268 6.284 6.257 6.279 120,417 +0.02(+0.35%)
Feb 20, 2015 6.257 6.262 6.251 6.257 117,454 +0.00(+0.00%)
Feb 19, 2015 6.257 6.257 6.235 6.257 90,392 +0.01(+0.17%)
Feb 18, 2015 6.246 6.257 6.230 6.246 228,989 +0.01(+0.17%)
Feb 17, 2015 6.279 6.279 6.219 6.235 192,512 -0.03(-0.44%)
Feb 13, 2015 6.268 6.262 6.262 6.262 171,736 -0.02(-0.26%)
Feb 12, 2015 6.300 6.300 6.279 6.279 100,293 -0.02(-0.35%)
Feb 11, 2015 6.306 6.311 6.284 6.300 141,092 -0.01(-0.16%)
Feb 10, 2015 6.327 6.327 6.305 6.310 80,698 -0.02(-0.34%)
Feb 09, 2015 6.343 6.370 6.332 6.332 81,364 -0.01(-0.17%)
Feb 06, 2015 6.392 6.414 6.337 6.343 129,414 -0.05(-0.85%)
Feb 05, 2015 6.430 6.430 6.397 6.397 95,551 -0.03(-0.51%)
Feb 04, 2015 6.435 6.438 6.403 6.430 117,738 -0.01(-0.17%)
Feb 03, 2015 6.479 6.479 6.408 6.441 206,789 -0.07(-1.00%)
Feb 02, 2015 6.403 6.506 6.386 6.506 227,708 +0.08(+1.18%)
Jan 30, 2015 6.392 6.435 6.392 6.430 281,751 +0.02(+0.34%)
Jan 29, 2015 6.392 6.419 6.387 6.408 129,552 +0.01(+0.17%)
Jan 28, 2015 6.403 6.403 6.375 6.397 97,676 -0.02(-0.25%)
Jan 27, 2015 6.375 6.419 6.365 6.414 174,925 +0.04(+0.60%)
Jan 26, 2015 6.365 6.392 6.359 6.375 128,065 +0.01(+0.17%)
Jan 23, 2015 6.359 6.392 6.354 6.365 113,291 +0.00(+0.00%)
Jan 22, 2015 6.392 6.392 6.359 6.365 131,515 -0.01(-0.17%)
Jan 21, 2015 6.408 6.408 6.375 6.375 90,307 -0.03(-0.42%)
Jan 20, 2015 6.392 6.405 6.386 6.403 40,465 +0.01(+0.09%)
Jan 16, 2015 6.397 6.414 6.375 6.397 290,529 +0.01(+0.17%)
Jan 15, 2015 6.343 6.392 6.343 6.386 932,903 +0.05(+0.77%)
Jan 14, 2015 6.321 6.348 6.316 6.337 111,392 +0.01(+0.17%)
Jan 13, 2015 6.294 6.327 6.289 6.327 92,672 +0.04(+0.71%)
Jan 12, 2015 6.271 6.293 6.260 6.282 93,032 +0.01(+0.09%)
Jan 09, 2015 6.255 6.287 6.255 6.277 120,918 -0.01(-0.17%)
Jan 08, 2015 6.244 6.293 6.244 6.287 146,124 +0.02(+0.26%)
Jan 07, 2015 6.315 6.315 6.266 6.271 208,539 -0.04(-0.60%)
Jan 06, 2015 6.309 6.325 6.304 6.309 81,768 +0.00(+0.00%)
Jan 05, 2015 6.325 6.328 6.298 6.309 128,434 -0.03(-0.43%)
Jan 02, 2015 6.271 6.336 6.260 6.336 99,046 +0.05(+0.78%)
Dec 31, 2014 6.233 6.287 6.287 6.287 251,652 +0.05(+0.87%)
Dec 30, 2014 6.239 6.282 6.217 6.233 137,012 +0.00(+0.00%)
Dec 29, 2014 6.233 6.271 6.233 6.233 129,150 -0.02(-0.24%)
Dec 26, 2014 6.232 6.265 6.232 6.248 83,148 +0.01(+0.09%)
Dec 24, 2014 6.211 6.243 6.243 6.243 246,245 +0.03(+0.52%)
Dec 23, 2014 6.184 6.216 6.184 6.211 200,672 +0.04(+0.61%)
Dec 22, 2014 6.178 6.194 6.173 6.173 134,674 -0.01(-0.09%)
Dec 19, 2014 6.162 6.194 6.162 6.178 117,541 +0.02(+0.26%)
Dec 18, 2014 6.205 6.205 6.162 6.162 545,984 -0.04(-0.61%)
Dec 17, 2014 6.167 6.205 6.167 6.200 246,005 +0.02(+0.26%)
Dec 16, 2014 6.184 6.200 6.178 6.184 294,967 -0.01(-0.09%)
Dec 15, 2014 6.194 6.205 6.184 6.189 124,369 -0.01(-0.09%)
Dec 12, 2014 6.189 6.216 6.189 6.194 329,482 -0.01(-0.17%)
Dec 11, 2014 6.227 6.232 6.194 6.205 384,061 -0.03(-0.42%)
Dec 10, 2014 6.204 6.231 6.204 6.231 504,575 +0.01(+0.17%)
Dec 09, 2014 6.199 6.220 6.193 6.220 110,029 +0.01(+0.17%)
Dec 08, 2014 6.204 6.210 6.193 6.210 118,271 -0.01(-0.09%)
Dec 05, 2014 6.204 6.215 6.199 6.215 162,661 +0.00(+0.00%)
Dec 04, 2014 6.199 6.220 6.199 6.215 63,912 +0.01(+0.17%)
Dec 03, 2014 6.226 6.228 6.204 6.204 95,656 -0.02(-0.35%)
Dec 02, 2014 6.231 6.236 6.217 6.226 110,609 -0.02(-0.26%)
Dec 01, 2014 6.242 6.258 6.236 6.242 99,717 +0.00(+0.00%)
Nov 28, 2014 6.242 6.263 6.236 6.242 58,140 -0.01(-0.09%)
Nov 26, 2014 6.236 6.247 6.247 6.247 109,457 +0.03(+0.43%)
Nov 25, 2014 6.231 6.231 6.215 6.220 187,302 -0.01(-0.17%)
Nov 24, 2014 6.220 6.231 6.215 6.231 66,182 +0.02(+0.26%)
Nov 21, 2014 6.226 6.231 6.215 6.215 68,344 -0.01(-0.09%)
Nov 20, 2014 6.215 6.220 6.210 6.220 87,909 +0.00(+0.00%)
Nov 19, 2014 6.220 6.220 6.193 6.220 100,484 -0.01(-0.09%)
Nov 18, 2014 6.226 6.226 6.188 6.226 122,423 +0.01(+0.23%)
Nov 17, 2014 6.220 6.220 6.204 6.211 79,045 -0.00(-0.06%)
Nov 14, 2014 6.220 6.226 6.213 6.215 56,815 -0.01(-0.09%)
Nov 13, 2014 6.231 6.236 6.215 6.220 69,140 -0.02(-0.26%)
Nov 12, 2014 6.226 6.236 6.220 6.236 85,063 +0.02(+0.36%)
Nov 11, 2014 6.203 6.225 6.198 6.214 32,485 +0.01(+0.17%)
Nov 10, 2014 6.225 6.230 6.192 6.203 94,132 -0.03(-0.43%)
Nov 07, 2014 6.230 6.236 6.217 6.230 85,375 +0.01(+0.09%)
Nov 06, 2014 6.241 6.250 6.214 6.225 113,158 +0.00(+0.00%)
Nov 05, 2014 6.176 6.225 6.176 6.225 136,041 +0.04(+0.61%)
Nov 04, 2014 6.171 6.215 6.171 6.187 366,797 -0.04(-0.60%)
Nov 03, 2014 6.235 6.247 6.214 6.225 144,425 +0.01(+0.09%)
Oct 31, 2014 6.235 6.235 6.209 6.219 103,910 -0.01(-0.17%)
Oct 30, 2014 6.203 6.230 6.203 6.230 55,239 +0.03(+0.43%)
Oct 29, 2014 6.208 6.225 6.203 6.203 73,439 -0.01(-0.09%)
Oct 28, 2014 6.230 6.230 6.192 6.208 85,457 +0.00(+0.00%)
Oct 27, 2014 6.219 6.230 6.208 6.208 49,323 -0.02(-0.35%)
Oct 24, 2014 6.268 6.268 6.225 6.230 46,909 -0.02(-0.34%)
Oct 23, 2014 6.268 6.289 6.251 6.251 92,826 -0.08(-1.19%)
Oct 22, 2014 6.278 6.327 6.246 6.327 64,318 +0.06(+0.99%)
Oct 21, 2014 6.262 6.278 6.246 6.265 403,559 +0.01(+0.13%)
Oct 20, 2014 6.278 6.278 6.257 6.257 61,215 -0.01(-0.17%)
Oct 17, 2014 6.251 6.284 6.241 6.268 78,808 +0.03(+0.43%)
Oct 16, 2014 6.230 6.251 6.230 6.241 86,745 +0.01(+0.17%)
Oct 15, 2014 6.208 6.257 6.208 6.230 96,841 +0.03(+0.52%)
Oct 14, 2014 6.241 6.241 6.192 6.198 182,645 -0.01(-0.17%)
Oct 13, 2014 6.235 6.251 6.208 6.208 100,522 -0.02(-0.35%)
Oct 10, 2014 6.235 6.251 6.225 6.230 96,757 +0.01(+0.10%)
Oct 09, 2014 6.245 6.245 6.218 6.224 91,241 -0.01(-0.09%)
Oct 08, 2014 6.197 6.234 6.197 6.229 124,655 +0.02(+0.35%)
Oct 07, 2014 6.181 6.224 6.181 6.207 166,908 +0.03(+0.52%)
Oct 06, 2014 6.181 6.202 6.175 6.175 75,407 -0.01(-0.09%)
Oct 03, 2014 6.170 6.191 6.170 6.181 63,033 -0.02(-0.35%)
Oct 02, 2014 6.234 6.234 6.202 6.203 55,062 -0.03(-0.42%)
Oct 01, 2014 6.175 6.229 6.175 6.229 156,355 +0.04(+0.69%)
Sep 30, 2014 6.191 6.197 6.170 6.186 84,005 -0.02(-0.26%)
Sep 29, 2014 6.207 6.207 6.191 6.202 50,989 +0.00(+0.00%)
Sep 26, 2014 6.218 6.218 6.191 6.202 59,707 -0.01(-0.17%)
Sep 25, 2014 6.218 6.223 6.207 6.213 65,953 +0.00(+0.00%)
Sep 24, 2014 6.234 6.245 6.207 6.213 61,632 -0.02(-0.34%)
Sep 23, 2014 6.256 6.256 6.229 6.234 94,316 -0.01(-0.17%)
Sep 22, 2014 6.256 6.256 6.240 6.245 40,949 +0.01(+0.09%)
Sep 19, 2014 6.229 6.250 6.224 6.240 39,977 +0.01(+0.17%)
Sep 18, 2014 6.261 6.261 6.224 6.229 54,511 -0.02(-0.26%)
Sep 17, 2014 6.272 6.272 6.236 6.245 82,308 -0.01(-0.09%)
Sep 16, 2014 6.266 6.282 6.249 6.250 63,839 -0.03(-0.51%)
Sep 15, 2014 6.325 6.325 6.282 6.282 85,179 -0.04(-0.68%)
Sep 12, 2014 6.347 6.347 6.312 6.325 55,756 -0.03(-0.42%)
Sep 11, 2014 6.358 6.368 6.352 6.352 42,287 +0.00(+0.02%)
Sep 10, 2014 6.415 6.415 6.351 6.351 52,287 -0.05(-0.83%)
Sep 09, 2014 6.399 6.405 6.378 6.405 132,842 +0.01(+0.08%)
Sep 08, 2014 6.405 6.421 6.399 6.399 81,241 -0.02(-0.25%)
Sep 05, 2014 6.469 6.469 6.415 6.415 110,998 -0.04(-0.58%)
Sep 04, 2014 6.463 6.479 6.437 6.453 120,915 -0.01(-0.08%)
Sep 03, 2014 6.431 6.463 6.421 6.458 43,757 +0.02(+0.25%)
Sep 02, 2014 6.431 6.442 6.421 6.442 108,674 -0.01(-0.08%)
Aug 29, 2014 6.431 6.447 6.447 6.447 68,087 +0.04(+0.58%)
Aug 28, 2014 6.410 6.442 6.410 6.410 87,913 +0.00(+0.00%)
Aug 27, 2014 6.405 6.421 6.399 6.410 79,382 +0.02(+0.33%)
Aug 26, 2014 6.405 6.389 6.378 6.389 97,779 +0.00(+0.00%)
Aug 25, 2014 6.399 6.410 6.372 6.389 116,501 -0.02(-0.26%)
Aug 22, 2014 6.415 6.415 6.415 6.405 59,111 +0.00(+0.01%)
Aug 21, 2014 6.383 6.410 6.383 6.405 36,054 +0.01(+0.17%)
Aug 20, 2014 6.389 6.394 6.383 6.394 54,212 -0.01(-0.08%)
Aug 19, 2014 6.399 6.413 6.383 6.399 77,040 -0.02(-0.25%)
Aug 18, 2014 6.426 6.426 6.399 6.415 64,279 +0.00(+0.00%)
Aug 15, 2014 6.437 6.442 6.405 6.415 197,280 +0.01(+0.08%)
Aug 14, 2014 6.415 6.431 6.405 6.410 85,472 -0.01(-0.08%)
Aug 13, 2014 6.426 6.426 6.426 6.415 97,649 +0.00(+0.02%)
Aug 12, 2014 6.441 6.441 6.409 6.414 52,137 -0.01(-0.17%)
Aug 11, 2014 6.441 6.457 6.414 6.425 107,867 +0.00(+0.00%)
Aug 08, 2014 6.441 6.446 6.434 6.425 25,537 +0.00(+0.00%)
Aug 07, 2014 6.436 6.448 6.420 6.425 68,215 -0.03(-0.50%)
Aug 06, 2014 6.451 6.462 6.441 6.457 75,833 +0.01(+0.17%)
Aug 05, 2014 6.425 6.457 6.425 6.446 57,875 +0.01(+0.17%)
Aug 04, 2014 6.425 6.478 6.425 6.436 60,731 -0.02(-0.33%)
Aug 01, 2014 6.462 6.478 6.451 6.457 121,525 -0.01(-0.08%)
Jul 31, 2014 6.441 6.467 6.441 6.462 56,986 -0.01(-0.08%)
Jul 30, 2014 6.521 6.542 6.451 6.467 110,793 -0.05(-0.82%)
Jul 29, 2014 6.563 6.564 6.521 6.521 61,022 -0.03(-0.41%)
Jul 28, 2014 6.569 6.574 6.542 6.547 54,236 -0.03(-0.49%)
Jul 25, 2014 6.563 6.579 6.558 6.579 72,553 +0.02(+0.33%)
Jul 24, 2014 6.563 6.569 6.542 6.558 62,406 -0.03(-0.40%)
Jul 23, 2014 6.531 6.590 6.531 6.585 35,076 +0.05(+0.73%)
Jul 22, 2014 6.537 6.547 6.526 6.537 30,421 -0.01(-0.08%)
Jul 21, 2014 6.510 6.542 6.510 6.542 79,984 +0.02(+0.25%)
Jul 18, 2014 6.547 6.558 6.515 6.526 53,790 -0.01(-0.08%)
Jul 17, 2014 6.478 6.531 6.478 6.531 83,738 +0.04(+0.66%)
Jul 16, 2014 6.526 6.526 6.489 6.489 61,468 -0.02(-0.33%)
Jul 15, 2014 6.531 6.574 6.510 6.510 108,739 -0.04(-0.65%)
Jul 14, 2014 6.569 6.606 6.553 6.553 79,950 -0.02(-0.24%)
Jul 11, 2014 6.569 6.579 6.563 6.569 42,182 +0.00(+0.02%)
Jul 10, 2014 6.541 6.578 6.541 6.568 144,291 +0.06(+0.90%)
Jul 09, 2014 6.520 6.573 6.499 6.509 124,934 +0.02(+0.25%)
Jul 08, 2014 6.483 6.499 6.477 6.493 69,206 +0.02(+0.25%)
Jul 07, 2014 6.467 6.477 6.456 6.477 128,599 +0.02(+0.33%)
Jul 03, 2014 6.499 6.456 6.456 6.456 85,746 -0.05(-0.82%)
Jul 02, 2014 6.509 6.578 6.493 6.509 89,928 +0.02(+0.33%)
Jul 01, 2014 6.509 6.509 6.477 6.488 125,477 -0.02(-0.25%)
Jun 30, 2014 6.520 6.562 6.493 6.504 105,669 +0.00(+0.00%)
Jun 27, 2014 6.515 6.536 6.504 6.504 51,713 -0.02(-0.24%)
Jun 26, 2014 6.515 6.525 6.499 6.520 106,021 +0.02(+0.33%)
Jun 25, 2014 6.472 6.499 6.472 6.499 100,223 +0.05(+0.74%)
Jun 24, 2014 6.483 6.499 6.440 6.451 110,660 -0.04(-0.66%)
Jun 23, 2014 6.493 6.493 6.488 6.493 40,915 +0.01(+0.16%)
Jun 20, 2014 6.472 6.493 6.467 6.483 114,341 +0.01(+0.08%)
Jun 19, 2014 6.445 6.488 6.445 6.477 115,530 +0.05(+0.74%)
Jun 18, 2014 6.392 6.435 6.387 6.429 53,871 +0.02(+0.25%)
Jun 17, 2014 6.414 6.429 6.408 6.414 67,491 +0.00(+0.00%)
Jun 16, 2014 6.403 6.424 6.387 6.414 44,937 +0.01(+0.08%)
Jun 13, 2014 6.387 6.408 6.382 6.408 59,007 +0.01(+0.17%)
Jun 12, 2014 6.408 6.408 6.387 6.398 61,004 +0.00(+0.00%)
Jun 11, 2014 6.392 6.419 6.392 6.398 86,038 -0.02(-0.31%)
Jun 10, 2014 6.381 6.418 6.375 6.418 80,393 +0.02(+0.33%)
Jun 06, 2014 6.402 6.402 6.386 6.397 126,119 +0.01(+0.17%)
Jun 05, 2014 6.349 6.386 6.338 6.386 167,232 +0.04(+0.58%)
Jun 04, 2014 6.359 6.367 6.344 6.349 104,876 -0.04(-0.58%)
Jun 03, 2014 6.423 6.423 6.386 6.386 120,963 -0.06(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.