Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 UNCHANGED
Official Closing Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.702 6.702 6.692 6.696 40,140 +0.00(+0.00%)
May 30, 2017 6.673 6.696 6.673 6.696 61,641 +0.02(+0.26%)
May 26, 2017 6.673 6.690 6.661 6.679 38,952 +0.01(+0.09%)
May 25, 2017 6.685 6.696 6.655 6.673 68,812 +0.00(+0.00%)
May 24, 2017 6.667 6.685 6.667 6.673 35,367 +0.02(+0.26%)
May 23, 2017 6.673 6.702 6.655 6.655 76,401 -0.01(-0.09%)
May 22, 2017 6.696 6.696 6.620 6.661 118,442 +0.00(+0.00%)
May 19, 2017 6.679 6.679 6.643 6.661 94,135 -0.01(-0.09%)
May 18, 2017 6.655 6.673 6.637 6.667 112,759 -0.00(-0.03%)
May 17, 2017 6.661 6.673 6.637 6.669 101,818 +0.04(+0.57%)
May 16, 2017 6.626 6.632 6.620 6.632 57,092 +0.01(+0.18%)
May 15, 2017 6.614 6.626 6.596 6.620 125,686 +0.02(+0.27%)
May 12, 2017 6.608 6.618 6.596 6.602 51,223 +0.01(+0.18%)
May 11, 2017 6.614 6.619 6.584 6.590 109,037 -0.00(-0.05%)
May 10, 2017 6.582 6.594 6.582 6.594 90,560 +0.01(+0.18%)
May 09, 2017 6.588 6.599 6.535 6.582 209,007 +0.01(+0.09%)
May 08, 2017 6.594 6.611 6.558 6.576 165,230 -0.02(-0.36%)
May 05, 2017 6.605 6.617 6.582 6.599 85,696 -0.02(-0.27%)
May 04, 2017 6.635 6.635 6.594 6.617 140,303 -0.02(-0.27%)
May 03, 2017 6.664 6.676 6.635 6.635 79,033 -0.03(-0.44%)
May 02, 2017 6.682 6.682 6.658 6.664 45,740 -0.01(-0.18%)
May 01, 2017 6.693 6.699 6.670 6.676 78,200 -0.01(-0.18%)
Apr 28, 2017 6.693 6.693 6.676 6.688 70,499 +0.01(+0.18%)
Apr 27, 2017 6.682 6.682 6.664 6.676 26,436 -0.01(-0.09%)
Apr 26, 2017 6.664 6.688 6.658 6.682 76,019 +0.03(+0.44%)
Apr 25, 2017 6.670 6.670 6.646 6.652 66,804 -0.01(-0.18%)
Apr 24, 2017 6.682 6.682 6.646 6.664 93,609 +0.00(+0.00%)
Apr 21, 2017 6.682 6.688 6.652 6.664 94,305 +0.01(+0.09%)
Apr 20, 2017 6.682 6.685 6.637 6.658 112,294 -0.02(-0.35%)
Apr 19, 2017 6.729 6.729 6.682 6.682 173,271 -0.05(-0.78%)
Apr 18, 2017 6.735 6.740 6.723 6.735 101,864 +0.00(+0.00%)
Apr 17, 2017 6.717 6.735 6.717 6.735 92,590 +0.02(+0.26%)
Apr 13, 2017 6.705 6.740 6.705 6.717 142,479 +0.02(+0.35%)
Apr 12, 2017 6.717 6.717 6.693 6.693 89,388 -0.01(-0.09%)
Apr 11, 2017 6.735 6.735 6.693 6.699 152,007 -0.03(-0.42%)
Apr 10, 2017 6.733 6.733 6.704 6.727 85,952 +0.02(+0.35%)
Apr 07, 2017 6.722 6.733 6.692 6.704 62,217 -0.02(-0.26%)
Apr 06, 2017 6.722 6.727 6.685 6.722 131,595 +0.00(+0.00%)
Apr 05, 2017 6.722 6.726 6.710 6.722 22,158 +0.00(+0.00%)
Apr 04, 2017 6.716 6.743 6.710 6.722 45,087 +0.01(+0.09%)
Apr 03, 2017 6.686 6.716 6.686 6.716 117,933 -0.02(-0.35%)
Mar 31, 2017 6.692 6.739 6.663 6.739 99,935 +0.05(+0.79%)
Mar 30, 2017 6.710 6.710 6.669 6.686 88,381 -0.02(-0.35%)
Mar 29, 2017 6.663 6.710 6.656 6.710 126,063 +0.06(+0.88%)
Mar 28, 2017 6.663 6.675 6.640 6.651 102,140 -0.01(-0.18%)
Mar 27, 2017 6.634 6.669 6.628 6.663 81,877 +0.04(+0.62%)
Mar 24, 2017 6.610 6.634 6.599 6.622 71,081 +0.02(+0.27%)
Mar 23, 2017 6.610 6.616 6.593 6.605 114,510 -0.01(-0.18%)
Mar 22, 2017 6.634 6.634 6.599 6.616 83,151 +0.01(+0.09%)
Mar 21, 2017 6.616 6.622 6.602 6.610 133,052 -0.01(-0.09%)
Mar 20, 2017 6.605 6.616 6.581 6.616 112,843 +0.01(+0.18%)
Mar 17, 2017 6.605 6.628 6.599 6.605 81,780 -0.02(-0.35%)
Mar 16, 2017 6.593 6.640 6.581 6.628 87,611 +0.04(+0.53%)
Mar 15, 2017 6.511 6.605 6.511 6.593 141,038 +0.08(+1.26%)
Mar 14, 2017 6.546 6.599 6.511 6.511 107,616 -0.06(-0.89%)
Mar 13, 2017 6.564 6.608 6.552 6.569 66,368 +0.00(+0.02%)
Mar 10, 2017 6.603 6.623 6.568 6.568 88,534 -0.02(-0.35%)
Mar 09, 2017 6.685 6.685 6.574 6.592 114,359 -0.08(-1.22%)
Mar 08, 2017 6.743 6.749 6.673 6.673 64,606 -0.08(-1.21%)
Mar 07, 2017 6.796 6.796 6.737 6.755 111,444 -0.05(-0.77%)
Mar 06, 2017 6.784 6.808 6.767 6.808 151,948 +0.04(+0.60%)
Mar 03, 2017 6.773 6.784 6.755 6.767 100,035 -0.01(-0.09%)
Mar 02, 2017 6.778 6.790 6.761 6.773 39,132 -0.00(-0.04%)
Mar 01, 2017 6.773 6.784 6.761 6.775 112,181 -0.01(-0.13%)
Feb 28, 2017 6.749 6.786 6.737 6.784 106,131 +0.04(+0.52%)
Feb 27, 2017 6.720 6.749 6.720 6.749 104,204 +0.03(+0.43%)
Feb 24, 2017 6.691 6.725 6.691 6.720 72,641 +0.04(+0.52%)
Feb 23, 2017 6.667 6.697 6.662 6.685 71,610 +0.03(+0.44%)
Feb 22, 2017 6.644 6.667 6.644 6.656 68,669 -0.01(-0.09%)
Feb 21, 2017 6.662 6.667 6.650 6.662 88,212 -0.01(-0.09%)
Feb 17, 2017 6.667 6.667 6.667 0 +0.00(+0.00%)
Feb 16, 2017 6.662 6.673 6.643 6.667 86,066 +0.02(+0.26%)
Feb 15, 2017 6.644 6.656 6.638 6.650 92,322 -0.01(-0.18%)
Feb 14, 2017 6.662 6.673 6.656 6.662 154,266 -0.02(-0.26%)
Feb 13, 2017 6.667 6.679 6.650 6.679 47,567 +0.02(+0.37%)
Feb 10, 2017 6.637 6.666 6.637 6.655 73,240 +0.02(+0.23%)
Feb 09, 2017 6.678 6.678 6.631 6.639 59,707 -0.04(-0.67%)
Feb 08, 2017 6.666 6.689 6.666 6.684 49,846 +0.01(+0.09%)
Feb 07, 2017 6.649 6.678 6.649 6.678 92,199 +0.03(+0.53%)
Feb 06, 2017 6.666 6.672 6.643 6.643 47,574 -0.02(-0.32%)
Feb 03, 2017 6.678 6.678 6.655 6.665 52,105 +0.02(+0.24%)
Feb 02, 2017 6.666 6.672 6.626 6.649 84,414 +0.00(+0.00%)
Feb 01, 2017 6.655 6.666 6.626 6.649 61,229 +0.01(+0.18%)
Jan 31, 2017 6.724 6.724 6.637 6.637 82,338 -0.09(-1.30%)
Jan 30, 2017 6.695 6.730 6.671 6.724 121,324 +0.02(+0.35%)
Jan 27, 2017 6.695 6.719 6.687 6.701 69,665 +0.01(+0.17%)
Jan 26, 2017 6.666 6.690 6.655 6.690 68,130 +0.02(+0.35%)
Jan 25, 2017 6.643 6.666 6.614 6.666 134,860 +0.02(+0.35%)
Jan 24, 2017 6.614 6.643 6.604 6.643 74,229 +0.04(+0.62%)
Jan 23, 2017 6.608 6.608 6.585 6.602 99,885 +0.01(+0.18%)
Jan 20, 2017 6.596 6.620 6.573 6.591 79,500 -0.02(-0.26%)
Jan 19, 2017 6.573 6.608 6.566 6.608 87,901 +0.02(+0.26%)
Jan 18, 2017 6.602 6.625 6.591 6.591 70,581 -0.02(-0.26%)
Jan 17, 2017 6.579 6.620 6.579 6.608 107,104 +0.04(+0.62%)
Jan 13, 2017 6.567 6.567 6.567 0 +0.01(+0.09%)
Jan 12, 2017 6.585 6.599 6.561 6.561 46,112 -0.03(-0.44%)
Jan 11, 2017 6.602 6.620 6.585 6.591 44,858 +0.01(+0.11%)
Jan 10, 2017 6.578 6.590 6.566 6.584 65,191 -0.01(-0.09%)
Jan 09, 2017 6.624 6.642 6.584 6.589 119,364 -0.01(-0.18%)
Jan 06, 2017 6.624 6.624 6.587 6.601 69,773 -0.01(-0.21%)
Jan 05, 2017 6.653 6.653 6.608 6.616 62,199 -0.02(-0.31%)
Jan 04, 2017 6.647 6.647 6.618 6.636 43,803 +0.02(+0.26%)
Jan 03, 2017 6.647 6.653 6.613 6.618 61,894 -0.05(-0.70%)
Dec 30, 2016 6.665 6.665 6.665 0 +0.02(+0.35%)
Dec 29, 2016 6.636 6.653 6.630 6.642 152,158 +0.01(+0.09%)
Dec 28, 2016 6.613 6.671 6.613 6.636 92,947 +0.02(+0.35%)
Dec 27, 2016 6.607 6.618 6.584 6.613 78,167 +0.02(+0.35%)
Dec 23, 2016 6.589 6.589 6.589 0 +0.05(+0.71%)
Dec 22, 2016 6.543 6.549 6.538 6.543 148,424 +0.01(+0.09%)
Dec 21, 2016 6.549 6.549 6.526 6.537 82,664 +0.01(+0.18%)
Dec 20, 2016 6.555 6.560 6.502 6.526 88,205 -0.02(-0.35%)
Dec 19, 2016 6.537 6.560 6.537 6.549 96,728 -0.01(-0.18%)
Dec 16, 2016 6.584 6.584 6.531 6.560 126,406 +0.03(+0.44%)
Dec 15, 2016 6.613 6.613 6.531 6.531 76,468 -0.09(-1.32%)
Dec 14, 2016 6.676 6.688 6.607 6.618 76,384 -0.05(-0.70%)
Dec 13, 2016 6.618 6.682 6.589 6.665 146,345 +0.06(+0.90%)
Dec 12, 2016 6.583 6.623 6.536 6.606 125,262 +0.01(+0.09%)
Dec 09, 2016 6.565 6.623 6.565 6.600 86,424 -0.01(-0.08%)
Dec 08, 2016 6.554 6.606 6.554 6.605 122,288 +0.02(+0.34%)
Dec 07, 2016 6.565 6.594 6.544 6.583 121,040 +0.02(+0.35%)
Dec 06, 2016 6.536 6.563 6.519 6.559 191,077 +0.02(+0.27%)
Dec 05, 2016 6.536 6.548 6.519 6.542 67,672 +0.01(+0.09%)
Dec 02, 2016 6.478 6.536 6.471 6.536 62,886 +0.08(+1.26%)
Dec 01, 2016 6.507 6.509 6.449 6.455 81,515 -0.05(-0.71%)
Nov 30, 2016 6.513 6.517 6.478 6.501 122,142 -0.01(-0.18%)
Nov 29, 2016 6.554 6.565 6.513 6.513 98,288 -0.05(-0.71%)
Nov 28, 2016 6.554 6.571 6.548 6.559 129,598 +0.01(+0.09%)
Nov 25, 2016 6.548 6.565 6.548 6.554 23,398 +0.00(+0.00%)
Nov 23, 2016 6.554 6.554 6.554 0 -0.04(-0.62%)
Nov 22, 2016 6.583 6.600 6.571 6.594 108,082 +0.05(+0.71%)
Nov 21, 2016 6.594 6.594 6.548 6.548 122,956 -0.03(-0.44%)
Nov 18, 2016 6.600 6.600 6.571 6.577 56,881 -0.01(-0.09%)
Nov 17, 2016 6.594 6.594 6.565 6.583 81,670 -0.01(-0.18%)
Nov 16, 2016 6.548 6.606 6.548 6.594 196,125 +0.05(+0.80%)
Nov 15, 2016 6.548 6.548 6.530 6.542 477,691 -0.01(-0.09%)
Nov 14, 2016 6.635 6.635 6.548 6.548 451,636 -0.08(-1.14%)
Nov 11, 2016 6.554 6.635 6.554 6.623 104,023 +0.05(+0.70%)
Nov 10, 2016 6.565 6.588 6.536 6.577 63,457 +0.00(+0.02%)
Nov 09, 2016 6.564 6.604 6.547 6.576 98,352 -0.03(-0.52%)
Nov 08, 2016 6.541 6.610 6.518 6.610 75,122 +0.05(+0.81%)
Nov 07, 2016 6.529 6.558 6.517 6.557 101,572 +0.03(+0.48%)
Nov 04, 2016 6.495 6.525 6.483 6.525 102,967 +0.00(+0.03%)
Nov 03, 2016 6.552 6.552 6.495 6.524 176,255 +0.01(+0.09%)
Nov 02, 2016 6.570 6.570 6.506 6.518 58,493 -0.03(-0.44%)
Nov 01, 2016 6.581 6.604 6.503 6.547 165,446 -0.03(-0.53%)
Oct 31, 2016 6.489 6.581 6.489 6.581 280,665 +0.10(+1.60%)
Oct 28, 2016 6.425 6.477 6.425 6.477 98,331 +0.04(+0.63%)
Oct 27, 2016 6.466 6.466 6.425 6.437 108,822 -0.03(-0.54%)
Oct 26, 2016 6.466 6.472 6.454 6.472 88,919 -0.01(-0.09%)
Oct 25, 2016 6.449 6.477 6.425 6.477 304,127 +0.05(+0.81%)
Oct 24, 2016 6.431 6.449 6.425 6.425 117,896 -0.01(-0.09%)
Oct 21, 2016 6.449 6.460 6.431 6.431 175,574 +0.01(+0.09%)
Oct 20, 2016 6.425 6.454 6.425 6.425 130,262 -0.01(-0.18%)
Oct 19, 2016 6.414 6.443 6.414 6.437 76,530 +0.03(+0.41%)
Oct 18, 2016 6.443 6.449 6.402 6.411 274,667 -0.00(-0.05%)
Oct 17, 2016 6.420 6.449 6.414 6.414 161,745 -0.05(-0.78%)
Oct 14, 2016 6.425 6.472 6.425 6.464 106,422 +0.04(+0.60%)
Oct 13, 2016 6.437 6.454 6.425 6.425 97,978 -0.02(-0.27%)
Oct 12, 2016 6.454 6.466 6.431 6.443 135,168 +0.01(+0.11%)
Oct 11, 2016 6.493 6.493 6.430 6.436 975,789 -0.04(-0.62%)
Oct 10, 2016 6.470 6.476 6.459 6.476 46,638 -0.01(-0.09%)
Oct 07, 2016 6.459 6.511 6.459 6.482 108,915 +0.03(+0.54%)
Oct 06, 2016 6.534 6.539 6.442 6.447 199,856 -0.09(-1.32%)
Oct 05, 2016 6.562 6.568 6.534 6.534 44,748 -0.05(-0.70%)
Oct 04, 2016 6.597 6.597 6.574 6.580 73,404 -0.01(-0.09%)
Oct 03, 2016 6.586 6.620 6.580 6.586 107,016 -0.01(-0.09%)
Sep 30, 2016 6.603 6.626 6.591 6.591 161,177 -0.01(-0.09%)
Sep 29, 2016 6.574 6.600 6.574 6.597 90,744 +0.02(+0.26%)
Sep 28, 2016 6.580 6.614 6.574 6.580 121,836 -0.01(-0.09%)
Sep 27, 2016 6.609 6.609 6.586 6.586 85,564 -0.02(-0.35%)
Sep 26, 2016 6.597 6.614 6.591 6.609 78,652 +0.01(+0.17%)
Sep 23, 2016 6.620 6.626 6.596 6.597 118,525 -0.02(-0.25%)
Sep 22, 2016 6.632 6.660 6.603 6.614 86,183 +0.02(+0.34%)
Sep 21, 2016 6.620 6.620 6.574 6.591 104,982 +0.01(+0.09%)
Sep 20, 2016 6.626 6.657 6.586 6.586 97,624 -0.03(-0.52%)
Sep 19, 2016 6.666 6.678 6.614 6.620 156,890 +0.00(+0.00%)
Sep 16, 2016 6.649 6.649 6.614 6.620 18,170 +0.00(+0.00%)
Sep 15, 2016 6.666 6.666 6.609 6.620 65,839 -0.07(-1.03%)
Sep 14, 2016 6.689 6.712 6.670 6.689 115,250 -0.03(-0.43%)
Sep 13, 2016 6.660 6.724 6.597 6.718 243,874 +0.08(+1.14%)
Sep 12, 2016 6.613 6.659 6.613 6.642 95,853 +0.00(+0.00%)
Sep 09, 2016 6.671 6.671 6.636 6.642 90,754 -0.05(-0.77%)
Sep 08, 2016 6.682 6.716 6.661 6.694 218,156 +0.02(+0.26%)
Sep 07, 2016 6.625 6.682 6.625 6.676 97,016 +0.05(+0.69%)
Sep 06, 2016 6.585 6.630 6.585 6.630 91,473 +0.04(+0.61%)
Sep 02, 2016 6.619 6.590 6.590 6.590 157,473 -0.01(-0.17%)
Sep 01, 2016 6.596 6.636 6.596 6.602 68,422 -0.01(-0.17%)
Aug 31, 2016 6.625 6.625 6.602 6.613 58,838 +0.01(+0.09%)
Aug 30, 2016 6.585 6.625 6.585 6.607 113,152 +0.02(+0.26%)
Aug 29, 2016 6.619 6.619 6.585 6.590 70,803 +0.00(+0.00%)
Aug 26, 2016 6.642 6.648 6.590 6.590 74,472 -0.04(-0.61%)
Aug 25, 2016 6.619 6.648 6.619 6.630 33,290 +0.00(+0.00%)
Aug 24, 2016 6.659 6.665 6.630 6.630 119,918 -0.03(-0.43%)
Aug 23, 2016 6.671 6.717 6.659 6.659 149,235 -0.01(-0.09%)
Aug 22, 2016 6.671 6.671 6.642 6.665 67,800 -0.03(-0.43%)
Aug 19, 2016 6.659 6.694 6.625 6.694 99,072 +0.03(+0.52%)
Aug 18, 2016 6.665 6.665 6.630 6.659 240,713 +0.02(+0.26%)
Aug 17, 2016 6.648 6.648 6.613 6.642 106,573 +0.00(+0.00%)
Aug 16, 2016 6.596 6.648 6.585 6.642 192,741 +0.04(+0.61%)
Aug 15, 2016 6.602 6.633 6.585 6.602 142,840 +0.02(+0.35%)
Aug 12, 2016 6.550 6.593 6.550 6.579 59,946 +0.03(+0.53%)
Aug 11, 2016 6.527 6.590 6.527 6.544 162,504 +0.02(+0.28%)
Aug 10, 2016 6.526 6.543 6.515 6.526 299,439 +0.00(+0.00%)
Aug 09, 2016 6.526 6.539 6.503 6.526 95,630 +0.01(+0.18%)
Aug 08, 2016 6.555 6.555 6.503 6.515 67,030 -0.05(-0.79%)
Aug 05, 2016 6.543 6.577 6.543 6.566 65,675 +0.01(+0.18%)
Aug 04, 2016 6.509 6.566 6.509 6.555 77,001 +0.05(+0.79%)
Aug 03, 2016 6.492 6.515 6.486 6.503 62,029 +0.02(+0.35%)
Aug 02, 2016 6.503 6.503 6.452 6.480 160,093 -0.08(-1.22%)
Aug 01, 2016 6.560 6.572 6.537 6.560 276,282 -0.01(-0.17%)
Jul 29, 2016 6.537 6.592 6.537 6.572 75,340 +0.02(+0.35%)
Jul 28, 2016 6.537 6.560 6.537 6.549 32,086 -0.01(-0.09%)
Jul 27, 2016 6.549 6.560 6.543 6.555 33,014 +0.01(+0.17%)
Jul 26, 2016 6.583 6.595 6.543 6.543 53,270 -0.04(-0.61%)
Jul 25, 2016 6.572 6.583 6.572 6.583 20,473 -0.01(-0.09%)
Jul 22, 2016 6.577 6.589 6.560 6.589 24,728 +0.00(+0.00%)
Jul 21, 2016 6.606 6.612 6.555 6.589 62,688 -0.02(-0.28%)
Jul 20, 2016 6.583 6.612 6.566 6.608 70,753 +0.02(+0.28%)
Jul 19, 2016 6.560 6.593 6.560 6.589 90,220 +0.03(+0.52%)
Jul 18, 2016 6.658 6.658 6.555 6.555 77,768 -0.07(-1.12%)
Jul 15, 2016 6.618 6.646 6.618 6.629 55,099 -0.01(-0.17%)
Jul 14, 2016 6.640 6.646 6.635 6.640 50,225 +0.01(+0.09%)
Jul 13, 2016 6.635 6.640 6.623 6.635 105,535 +0.02(+0.36%)
Jul 12, 2016 6.679 6.679 6.611 6.611 189,154 -0.08(-1.19%)
Jul 11, 2016 6.702 6.702 6.668 6.691 185,870 +0.01(+0.17%)
Jul 08, 2016 6.696 6.685 6.679 6.679 46,045 -0.01(-0.09%)
Jul 07, 2016 6.656 6.685 6.634 6.685 91,414 +0.03(+0.47%)
Jul 06, 2016 6.662 6.668 6.628 6.654 119,569 +0.03(+0.39%)
Jul 05, 2016 6.622 6.662 6.616 6.628 124,506 -0.04(-0.60%)
Jul 01, 2016 6.582 6.668 6.668 6.668 259,953 +0.11(+1.74%)
Jun 30, 2016 6.531 6.559 6.531 6.554 81,433 -0.02(-0.26%)
Jun 29, 2016 6.536 6.582 6.525 6.571 96,667 +0.06(+0.96%)
Jun 28, 2016 6.525 6.525 6.485 6.508 75,615 +0.01(+0.18%)
Jun 27, 2016 6.542 6.548 6.497 6.497 75,179 -0.03(-0.52%)
Jun 24, 2016 6.474 6.559 6.474 6.531 163,392 +0.04(+0.62%)
Jun 23, 2016 6.479 6.502 6.474 6.491 167,531 +0.02(+0.35%)
Jun 22, 2016 6.457 6.474 6.457 6.468 69,251 -0.01(-0.09%)
Jun 21, 2016 6.491 6.491 6.474 6.474 125,723 +0.01(+0.09%)
Jun 20, 2016 6.479 6.485 6.451 6.468 96,555 +0.02(+0.35%)
Jun 17, 2016 6.508 6.508 6.445 6.445 181,981 -0.06(-0.88%)
Jun 16, 2016 6.474 6.519 6.474 6.502 42,210 -0.01(-0.09%)
Jun 15, 2016 6.525 6.525 6.502 6.508 93,304 +0.01(+0.18%)
Jun 14, 2016 6.536 6.542 6.491 6.497 56,611 -0.03(-0.44%)
Jun 13, 2016 6.588 6.588 6.525 6.525 36,759 -0.04(-0.68%)
Jun 10, 2016 6.524 6.581 6.524 6.570 114,296 +0.03(+0.44%)
Jun 09, 2016 6.524 6.547 6.524 6.541 56,264 +0.02(+0.26%)
Jun 08, 2016 6.518 6.530 6.501 6.524 142,649 -0.01(-0.17%)
Jun 07, 2016 6.513 6.535 6.513 6.535 47,299 +0.03(+0.44%)
Jun 06, 2016 6.513 6.513 6.490 6.507 42,391 +0.01(+0.18%)
Jun 03, 2016 6.501 6.518 6.461 6.496 116,148 -0.01(-0.17%)
Jun 02, 2016 6.479 6.513 6.479 6.507 65,046 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.