Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 8.408 8.534 8.401 8.519 99,226 +0.11(+1.31%)
May 27, 2022 8.361 8.471 8.361 8.408 75,239 +0.07(+0.85%)
May 26, 2022 8.361 8.393 8.306 8.338 167,503 -0.02(-0.19%)
May 25, 2022 8.243 8.361 8.243 8.353 123,430 +0.11(+1.34%)
May 24, 2022 8.109 8.255 8.109 8.243 99,317 +0.16(+1.95%)
May 23, 2022 8.031 8.117 8.031 8.086 120,514 +0.02(+0.29%)
May 20, 2022 8.015 8.070 8.015 8.062 87,654 +0.06(+0.78%)
May 19, 2022 8.141 8.180 7.953 8.000 374,096 -0.11(-1.35%)
May 18, 2022 8.063 8.118 8.055 8.110 86,246 +0.04(+0.49%)
May 17, 2022 7.992 8.070 7.992 8.070 64,145 +0.08(+0.98%)
May 16, 2022 7.992 8.031 7.992 7.992 51,760 +0.02(+0.20%)
May 13, 2022 7.945 8.047 7.945 7.976 142,687 +0.00(+0.00%)
May 12, 2022 8.078 8.078 7.968 7.976 69,338 -0.09(-1.17%)
May 11, 2022 7.976 8.094 7.976 8.070 58,993 +0.07(+0.88%)
May 10, 2022 8.063 8.067 7.984 8.000 56,895 -0.04(-0.44%)
May 09, 2022 8.094 8.125 8.031 8.035 79,933 -0.08(-1.01%)
May 06, 2022 8.157 8.192 8.115 8.118 83,887 -0.09(-1.05%)
May 05, 2022 8.282 8.329 8.196 8.204 41,461 -0.12(-1.41%)
May 04, 2022 8.298 8.337 8.235 8.321 65,116 +0.03(+0.38%)
May 03, 2022 8.314 8.353 8.282 8.290 44,791 +0.00(+0.00%)
May 02, 2022 8.392 8.416 8.290 8.290 75,601 -0.12(-1.40%)
Apr 29, 2022 8.478 8.514 8.408 8.408 37,786 -0.11(-1.29%)
Apr 28, 2022 8.502 8.533 8.486 8.518 53,803 +0.02(+0.18%)
Apr 27, 2022 8.580 8.596 8.494 8.502 67,643 -0.05(-0.55%)
Apr 26, 2022 8.572 8.604 8.533 8.549 55,865 -0.03(-0.37%)
Apr 25, 2022 8.635 8.651 8.572 8.580 47,588 -0.05(-0.63%)
Apr 22, 2022 8.776 8.776 8.619 8.634 136,334 -0.09(-1.09%)
Apr 21, 2022 8.753 8.768 8.698 8.729 46,510 -0.05(-0.55%)
Apr 20, 2022 8.738 8.801 8.691 8.777 96,529 +0.04(+0.45%)
Apr 19, 2022 8.801 8.801 8.715 8.738 11,321 -0.02(-0.27%)
Apr 18, 2022 8.808 8.864 8.738 8.761 50,419 -0.05(-0.53%)
Apr 14, 2022 8.894 8.894 8.808 8.808 31,463 -0.06(-0.70%)
Apr 13, 2022 8.863 8.902 8.855 8.871 23,998 +0.02(+0.26%)
Apr 12, 2022 8.894 8.902 8.847 8.847 14,621 +0.00(+0.00%)
Apr 11, 2022 8.887 9.196 8.832 8.847 77,603 -0.02(-0.18%)
Apr 08, 2022 8.871 8.901 8.847 8.863 53,220 -0.01(-0.09%)
Apr 07, 2022 8.887 8.977 8.871 8.871 48,984 -0.05(-0.53%)
Apr 06, 2022 8.957 8.988 8.879 8.918 73,034 -0.05(-0.61%)
Apr 05, 2022 9.074 9.168 8.973 8.973 72,585 -0.15(-1.63%)
Apr 04, 2022 9.121 9.184 9.082 9.121 24,334 +0.02(+0.17%)
Apr 01, 2022 9.098 9.129 9.051 9.105 34,706 -0.04(-0.43%)
Mar 31, 2022 9.246 9.271 9.121 9.144 61,659 +0.00(+0.00%)
Mar 30, 2022 9.012 9.144 9.004 9.144 43,252 +0.15(+1.65%)
Mar 29, 2022 8.988 9.098 8.988 8.996 19,994 -0.01(-0.09%)
Mar 28, 2022 9.012 9.082 9.004 9.004 27,463 -0.03(-0.35%)
Mar 25, 2022 9.113 9.113 9.004 9.035 42,488 -0.07(-0.77%)
Mar 24, 2022 9.207 9.207 9.105 9.105 38,517 -0.07(-0.77%)
Mar 23, 2022 9.254 9.254 9.144 9.176 36,707 +0.04(+0.44%)
Mar 22, 2022 9.136 9.154 9.136 9.136 35,855 +0.01(+0.08%)
Mar 21, 2022 9.182 9.190 9.120 9.128 28,120 -0.03(-0.34%)
Mar 18, 2022 9.182 9.251 9.159 9.159 25,371 -0.01(-0.08%)
Mar 17, 2022 9.105 9.182 9.105 9.167 38,718 +0.06(+0.67%)
Mar 16, 2022 9.190 9.243 9.059 9.105 60,087 -0.17(-1.78%)
Mar 15, 2022 9.320 9.350 9.155 9.270 25,543 -0.09(-0.94%)
Mar 14, 2022 9.374 9.495 9.297 9.358 37,749 -0.02(-0.25%)
Mar 11, 2022 9.389 9.474 9.366 9.382 34,338 -0.01(-0.08%)
Mar 10, 2022 9.243 9.520 9.243 9.389 60,233 +0.02(+0.16%)
Mar 09, 2022 9.389 9.420 9.366 9.374 31,353 -0.05(-0.49%)
Mar 08, 2022 9.335 9.443 9.335 9.420 22,118 +0.03(+0.33%)
Mar 07, 2022 9.335 9.401 9.335 9.389 30,460 +0.01(+0.08%)
Mar 04, 2022 9.274 9.397 9.274 9.382 21,359 +0.06(+0.66%)
Mar 03, 2022 9.236 9.366 9.236 9.320 46,479 +0.00(+0.00%)
Mar 02, 2022 9.358 9.374 9.320 9.320 33,978 -0.03(-0.33%)
Mar 01, 2022 9.297 9.358 9.297 9.351 26,703 +0.02(+0.16%)
Feb 28, 2022 9.205 9.351 9.190 9.335 26,105 +0.15(+1.59%)
Feb 25, 2022 9.151 9.197 9.151 9.190 26,966 +0.06(+0.67%)
Feb 24, 2022 9.051 9.182 9.028 9.128 109,723 +0.12(+1.36%)
Feb 23, 2022 9.067 9.074 9.005 9.005 21,278 -0.04(-0.42%)
Feb 22, 2022 9.059 9.090 9.036 9.044 45,153 -0.05(-0.51%)
Feb 18, 2022 9.090 0 +0.08(+0.85%)
Feb 17, 2022 9.021 9.044 9.004 9.013 42,386 +0.01(+0.16%)
Feb 16, 2022 8.991 9.021 8.960 8.998 81,135 +0.00(+0.00%)
Feb 15, 2022 9.113 9.121 8.998 8.998 32,003 -0.09(-1.01%)
Feb 14, 2022 9.251 9.251 9.077 9.090 95,898 -0.15(-1.66%)
Feb 11, 2022 9.190 9.259 9.190 9.243 16,619 +0.04(+0.42%)
Feb 10, 2022 9.350 9.350 9.197 9.205 59,190 -0.10(-1.07%)
Feb 09, 2022 9.450 9.450 9.305 9.305 51,032 -0.01(-0.08%)
Feb 08, 2022 9.282 9.335 9.259 9.312 50,031 +0.03(+0.33%)
Feb 07, 2022 9.373 9.373 9.259 9.282 36,390 +0.04(+0.41%)
Feb 04, 2022 9.335 9.367 9.228 9.243 56,563 -0.11(-1.15%)
Feb 03, 2022 9.427 9.343 9.350 35,669 -0.12(-1.29%)
Feb 02, 2022 9.435 9.488 9.427 9.473 103,610 +0.07(+0.73%)
Feb 01, 2022 9.366 9.419 9.366 9.404 53,922 +0.05(+0.57%)
Jan 31, 2022 9.358 9.341 9.350 32,634 -0.04(-0.41%)
Jan 28, 2022 9.289 9.396 9.289 9.389 30,990 +0.04(+0.41%)
Jan 27, 2022 9.335 9.373 9.282 9.350 45,246 +0.02(+0.16%)
Jan 26, 2022 9.450 9.450 9.335 9.335 46,960 -0.05(-0.49%)
Jan 25, 2022 9.182 9.412 9.182 9.381 42,543 +0.12(+1.32%)
Jan 24, 2022 9.335 9.458 9.182 9.259 92,256 -0.11(-1.22%)
Jan 21, 2022 9.580 9.580 9.373 9.373 67,637 -0.12(-1.30%)
Jan 20, 2022 9.519 9.580 9.497 9.497 47,951 +0.00(+0.00%)
Jan 19, 2022 9.641 9.649 9.497 9.497 74,813 -0.17(-1.74%)
Jan 18, 2022 9.725 9.779 9.641 9.664 62,277 -0.07(-0.71%)
Jan 14, 2022 9.733 0 -0.09(-0.93%)
Jan 13, 2022 9.840 9.863 9.794 9.825 60,935 -0.05(-0.54%)
Jan 12, 2022 9.855 9.878 9.832 9.878 42,774 +0.05(+0.47%)
Jan 11, 2022 9.893 9.893 9.809 9.832 60,766 -0.04(-0.39%)
Jan 10, 2022 9.908 9.908 9.844 9.870 61,492 -0.04(-0.38%)
Jan 07, 2022 9.954 9.954 9.878 9.908 58,953 -0.06(-0.61%)
Jan 06, 2022 9.985 9.992 9.936 9.969 57,087 -0.02(-0.23%)
Jan 05, 2022 9.992 10.01 9.977 9.992 89,951 -0.02(-0.15%)
Jan 04, 2022 10.05 10.05 9.977 10.01 25,576 -0.05(-0.46%)
Jan 03, 2022 10.07 10.09 9.966 10.05 29,178 -0.05(-0.53%)
Dec 31, 2021 10.08 10.15 10.02 10.11 118,278 +0.13(+1.30%)
Dec 30, 2021 9.931 10.02 9.924 9.977 93,808 +0.05(+0.46%)
Dec 29, 2021 9.977 10.02 9.916 9.931 60,804 +0.02(+0.15%)
Dec 28, 2021 9.962 9.992 9.901 9.916 69,188 -0.04(-0.38%)
Dec 27, 2021 9.947 10.02 9.939 9.954 113,041 -0.06(-0.61%)
Dec 23, 2021 9.992 10.07 9.992 10.02 42,583 +0.04(+0.38%)
Dec 22, 2021 10.11 10.11 9.886 9.977 87,582 -0.11(-1.07%)
Dec 21, 2021 10.13 10.13 10.06 10.08 70,482 -0.04(-0.42%)
Dec 20, 2021 10.12 10.17 10.08 10.13 54,125 +0.01(+0.14%)
Dec 17, 2021 10.06 10.13 10.05 10.11 34,157 +0.11(+1.14%)
Dec 16, 2021 9.985 10.06 9.978 9.999 53,319 +0.00(+0.00%)
Dec 15, 2021 10.11 10.24 9.999 9.999 35,960 -0.11(-1.13%)
Dec 14, 2021 9.907 10.11 9.907 10.11 41,405 +0.21(+2.08%)
Dec 13, 2021 10.12 10.15 9.843 9.907 75,358 -0.16(-1.56%)
Dec 10, 2021 10.18 10.25 10.06 10.06 46,396 -0.06(-0.56%)
Dec 09, 2021 10.29 10.29 10.08 10.12 42,414 -0.09(-0.84%)
Dec 08, 2021 10.08 10.35 9.999 10.21 80,683 +0.22(+2.21%)
Dec 07, 2021 9.942 10.03 9.914 9.985 64,148 +0.12(+1.23%)
Dec 06, 2021 9.800 9.885 9.800 9.864 41,887 +0.06(+0.65%)
Dec 03, 2021 9.828 9.879 9.793 9.800 32,896 -0.02(-0.22%)
Dec 02, 2021 9.964 9.964 9.800 9.821 113,387 -0.12(-1.22%)
Dec 01, 2021 10.03 10.09 9.907 9.942 54,895 -0.09(-0.92%)
Nov 30, 2021 10.15 10.15 10.03 10.03 171,190 -0.11(-1.12%)
Nov 29, 2021 10.13 10.15 10.01 10.15 129,504 +0.11(+1.14%)
Nov 26, 2021 10.04 10.07 9.992 10.03 37,870 +0.01(+0.07%)
Nov 24, 2021 9.999 10.03 9.935 10.03 107,563 +0.16(+1.66%)
Nov 23, 2021 9.956 9.956 9.850 9.864 36,713 -0.11(-1.07%)
Nov 22, 2021 10.05 10.09 9.964 9.971 43,491 -0.09(-0.92%)
Nov 19, 2021 10.13 10.13 10.05 10.06 49,848 -0.00(-0.04%)
Nov 18, 2021 10.07 10.07 10.05 10.07 57,843 -0.03(-0.28%)
Nov 17, 2021 10.09 10.10 10.05 10.10 137,744 -0.01(-0.14%)
Nov 16, 2021 10.10 10.12 10.08 10.11 339,821 +0.01(+0.07%)
Nov 15, 2021 10.08 10.10 10.08 10.10 35,270 +0.01(+0.14%)
Nov 12, 2021 10.05 10.12 10.05 10.09 41,791 -0.02(-0.21%)
Nov 11, 2021 10.12 10.12 10.07 10.11 83,982 +0.00(+0.00%)
Nov 10, 2021 10.03 10.11 49,913 +0.09(+0.92%)
Nov 09, 2021 10.00 10.05 9.975 10.02 51,201 +0.01(+0.14%)
Nov 08, 2021 10.23 10.50 9.947 10.00 52,526 +0.04(+0.36%)
Nov 05, 2021 9.933 9.975 9.933 9.968 18,892 +0.05(+0.50%)
Nov 04, 2021 9.918 9.947 9.890 9.918 31,752 +0.01(+0.07%)
Nov 03, 2021 9.911 9.918 9.837 9.911 52,543 +0.05(+0.50%)
Nov 02, 2021 9.854 9.897 9.830 9.862 96,311 +0.03(+0.29%)
Nov 01, 2021 9.854 9.904 9.826 9.833 49,647 -0.06(-0.65%)
Oct 29, 2021 9.975 9.975 9.854 9.897 45,464 -0.09(-0.92%)
Oct 28, 2021 9.982 9.989 9.918 9.989 19,200 +0.02(+0.21%)
Oct 27, 2021 9.940 10.04 9.940 9.968 94,556 +0.01(+0.14%)
Oct 26, 2021 9.982 9.940 9.954 43,899 +0.00(+0.00%)
Oct 25, 2021 9.940 9.961 9.940 9.954 46,872 +0.01(+0.14%)
Oct 22, 2021 9.961 9.961 9.904 9.940 28,947 +0.00(+0.00%)
Oct 21, 2021 9.954 9.954 9.897 9.940 52,655 +0.03(+0.32%)
Oct 20, 2021 9.923 9.951 9.908 9.908 22,516 +0.00(+0.00%)
Oct 19, 2021 9.958 9.958 9.901 9.908 174,058 -0.02(-0.21%)
Oct 18, 2021 9.908 9.944 9.892 9.930 24,918 -0.00(-0.04%)
Oct 15, 2021 9.908 9.942 9.901 9.933 30,609 +0.04(+0.39%)
Oct 14, 2021 9.887 9.908 9.885 9.894 16,592 +0.02(+0.22%)
Oct 13, 2021 9.887 9.887 9.846 9.873 17,027 -0.01(-0.14%)
Oct 12, 2021 9.887 9.887 9.824 9.887 58,685 +0.10(+1.01%)
Oct 11, 2021 9.738 9.795 9.738 9.788 22,835 +0.05(+0.51%)
Oct 08, 2021 9.795 9.795 9.738 9.738 23,994 -0.04(-0.36%)
Oct 07, 2021 9.781 9.788 9.745 9.774 37,984 +0.01(+0.07%)
Oct 06, 2021 9.809 9.830 9.731 9.767 17,025 -0.05(-0.51%)
Oct 05, 2021 9.816 9.830 9.788 9.816 10,746 +0.01(+0.07%)
Oct 04, 2021 9.866 9.866 9.767 9.809 26,966 -0.01(-0.07%)
Oct 01, 2021 9.802 9.838 9.795 9.816 16,190 +0.05(+0.51%)
Sep 30, 2021 9.788 9.845 9.760 9.767 69,648 +0.02(+0.22%)
Sep 29, 2021 9.717 9.788 9.717 9.745 56,909 +0.08(+0.81%)
Sep 28, 2021 9.774 9.826 9.646 9.667 86,577 -0.12(-1.23%)
Sep 27, 2021 9.866 9.887 9.788 9.788 70,894 -0.11(-1.07%)
Sep 24, 2021 9.880 9.908 9.859 9.894 37,750 +0.04(+0.36%)
Sep 23, 2021 9.979 10.01 9.859 9.859 32,298 -0.10(-1.00%)
Sep 22, 2021 9.958 10.01 9.958 9.958 20,262 +0.01(+0.10%)
Sep 21, 2021 10.04 10.04 9.948 9.948 61,557 -0.01(-0.07%)
Sep 20, 2021 10.03 10.03 9.911 9.955 57,085 +0.04(+0.36%)
Sep 17, 2021 9.969 10.00 9.906 9.920 18,327 -0.05(-0.50%)
Sep 16, 2021 9.863 10.01 9.863 9.969 103,086 +0.08(+0.83%)
Sep 15, 2021 9.870 9.955 9.859 9.887 36,060 +0.02(+0.17%)
Sep 14, 2021 9.899 9.899 9.856 9.870 35,880 -0.01(-0.14%)
Sep 13, 2021 9.892 9.927 9.857 9.884 82,539 +0.06(+0.58%)
Sep 10, 2021 9.892 9.906 9.828 9.828 56,121 -0.03(-0.29%)
Sep 09, 2021 9.877 9.899 9.849 9.856 39,083 -0.01(-0.07%)
Sep 08, 2021 9.856 9.863 9.814 9.863 23,519 +0.01(+0.07%)
Sep 07, 2021 9.877 9.877 9.842 9.856 27,029 -0.02(-0.15%)
Sep 03, 2021 9.863 9.899 9.828 9.871 28,979 +0.01(+0.08%)
Sep 02, 2021 9.906 9.906 9.835 9.863 26,774 +0.00(+0.00%)
Sep 01, 2021 9.884 9.884 9.821 9.863 25,517 +0.00(+0.00%)
Aug 31, 2021 9.899 9.899 9.828 9.863 103,048 +0.06(+0.58%)
Aug 30, 2021 9.849 9.884 9.800 9.807 68,478 +0.00(+0.00%)
Aug 27, 2021 9.778 9.884 9.750 9.807 22,912 +0.06(+0.65%)
Aug 26, 2021 9.729 9.750 9.708 9.743 25,238 +0.04(+0.44%)
Aug 25, 2021 9.771 9.771 9.701 9.701 45,306 -0.07(-0.72%)
Aug 24, 2021 9.715 9.828 9.687 9.771 44,377 +0.08(+0.80%)
Aug 23, 2021 9.764 9.764 9.694 9.694 23,193 -0.02(-0.16%)
Aug 20, 2021 9.737 9.751 9.695 9.709 53,437 +0.00(+0.00%)
Aug 19, 2021 9.751 9.772 9.695 9.709 55,542 -0.06(-0.64%)
Aug 18, 2021 9.786 9.786 9.688 9.772 61,703 +0.01(+0.14%)
Aug 17, 2021 9.779 9.835 9.716 9.758 43,725 +0.00(+0.00%)
Aug 16, 2021 9.758 9.804 9.751 9.758 26,837 +0.01(+0.14%)
Aug 13, 2021 9.758 9.786 9.744 9.744 13,791 +0.00(+0.00%)
Aug 12, 2021 9.758 9.826 9.723 9.744 26,134 -0.04(-0.43%)
Aug 11, 2021 9.758 9.835 9.730 9.786 51,254 +0.03(+0.29%)
Aug 10, 2021 9.779 9.786 9.730 9.758 37,489 +0.02(+0.22%)
Aug 09, 2021 9.793 9.793 9.737 9.737 19,995 -0.05(-0.50%)
Aug 06, 2021 9.863 9.863 9.765 9.786 49,495 -0.10(-1.06%)
Aug 05, 2021 9.891 9.954 9.877 9.891 38,249 +0.00(+0.00%)
Aug 04, 2021 9.954 9.982 9.870 9.891 36,378 +0.01(+0.07%)
Aug 03, 2021 9.975 9.975 9.884 9.884 23,669 -0.08(-0.77%)
Aug 02, 2021 9.954 10.04 9.947 9.961 16,271 +0.00(+0.00%)
Jul 30, 2021 10.14 10.14 9.884 9.961 46,304 -0.18(-1.79%)
Jul 29, 2021 9.933 10.13 9.933 10.14 89,744 +0.21(+2.11%)
Jul 28, 2021 9.898 9.933 9.898 9.933 31,213 +0.05(+0.50%)
Jul 27, 2021 9.926 9.926 9.877 9.884 33,949 -0.03(-0.28%)
Jul 26, 2021 9.863 9.919 9.863 9.912 9,645 +0.06(+0.64%)
Jul 23, 2021 9.933 9.933 9.747 9.849 21,772 -0.02(-0.21%)
Jul 22, 2021 9.933 9.933 9.849 9.870 44,821 -0.00(-0.04%)
Jul 21, 2021 9.839 9.874 9.811 9.874 41,149 +0.02(+0.21%)
Jul 20, 2021 9.860 9.860 9.839 9.853 22,017 -0.03(-0.28%)
Jul 19, 2021 9.909 9.909 9.874 9.881 29,149 -0.03(-0.28%)
Jul 16, 2021 9.888 9.909 9.853 9.909 22,547 +0.01(+0.07%)
Jul 15, 2021 9.888 9.902 9.867 9.902 56,613 +0.05(+0.50%)
Jul 14, 2021 9.874 9.874 9.846 9.853 24,818 -0.02(-0.21%)
Jul 13, 2021 9.874 9.874 9.867 9.874 65,538 +0.01(+0.07%)
Jul 12, 2021 9.874 9.874 9.847 9.867 12,024 -0.01(-0.07%)
Jul 09, 2021 9.874 9.874 9.825 9.874 30,891 +0.01(+0.14%)
Jul 08, 2021 9.860 9.909 9.811 9.860 76,143 -0.05(-0.49%)
Jul 07, 2021 9.756 9.909 9.726 9.909 63,015 +0.15(+1.57%)
Jul 06, 2021 9.665 9.756 9.651 9.756 38,608 +0.10(+1.08%)
Jul 02, 2021 9.602 9.672 9.602 9.651 28,328 +0.02(+0.22%)
Jul 01, 2021 9.721 9.770 9.630 9.630 53,353 -0.14(-1.43%)
Jun 30, 2021 9.686 9.770 9.609 9.770 77,532 +0.14(+1.45%)
Jun 29, 2021 9.609 9.679 9.595 9.630 36,003 +0.04(+0.44%)
Jun 28, 2021 9.602 9.602 9.581 9.588 21,390 +0.06(+0.59%)
Jun 25, 2021 9.595 9.595 9.532 9.532 36,557 -0.03(-0.29%)
Jun 24, 2021 9.560 9.581 9.553 9.560 29,837 +0.03(+0.37%)
Jun 23, 2021 9.532 9.571 9.525 9.525 39,502 -0.01(-0.15%)
Jun 22, 2021 9.588 9.590 9.525 9.539 50,254 -0.00(-0.04%)
Jun 21, 2021 9.704 9.704 9.543 9.543 29,355 -0.11(-1.15%)
Jun 18, 2021 9.717 9.717 9.606 9.655 39,325 -0.06(-0.64%)
Jun 17, 2021 9.808 9.808 9.669 9.717 46,039 -0.02(-0.21%)
Jun 16, 2021 9.759 9.773 9.704 9.738 41,724 -0.01(-0.07%)
Jun 15, 2021 9.773 9.773 9.719 9.745 140,792 +0.01(+0.14%)
Jun 14, 2021 9.724 9.745 9.690 9.731 35,986 +0.03(+0.36%)
Jun 11, 2021 9.683 9.738 9.676 9.697 43,323 +0.02(+0.22%)
Jun 10, 2021 9.731 9.738 9.662 9.676 37,984 +0.03(+0.36%)
Jun 09, 2021 9.655 9.670 9.627 9.641 9,564 +0.02(+0.22%)
Jun 08, 2021 9.710 9.710 9.606 9.620 101,505 -0.08(-0.79%)
Jun 07, 2021 9.627 9.815 9.627 9.697 122,597 +0.03(+0.36%)
Jun 04, 2021 9.773 9.815 9.606 9.662 86,525 -0.05(-0.50%)
Jun 03, 2021 9.815 9.815 9.690 9.710 54,439 -0.10(-0.99%)
Jun 02, 2021 9.766 9.912 9.641 9.808 128,800 +0.09(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.