Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.090 +0.030 (+0.37%)
Streaming Delayed Price Updated: 2:24 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.656 7.656 7.557 7.629 15,932 +0.04(+0.48%)
May 30, 2023 7.538 7.611 7.538 7.593 15,273 +0.05(+0.72%)
May 26, 2023 7.538 7.557 7.511 7.538 27,175 +0.03(+0.36%)
May 25, 2023 7.620 7.629 7.511 7.511 135,037 -0.11(-1.43%)
May 24, 2023 7.683 7.701 7.611 7.620 32,279 -0.03(-0.36%)
May 23, 2023 7.729 7.729 7.611 7.647 82,116 -0.05(-0.69%)
May 22, 2023 7.701 7.701 7.683 7.700 22,317 +0.03(+0.34%)
May 19, 2023 7.683 7.692 7.665 7.674 17,718 -0.04(-0.48%)
May 18, 2023 7.701 7.738 7.701 7.712 6,252 -0.03(-0.33%)
May 17, 2023 7.746 7.746 7.720 7.737 14,100 +0.01(+0.12%)
May 16, 2023 7.728 7.755 7.728 7.728 24,451 -0.05(-0.69%)
May 15, 2023 7.737 7.791 7.737 7.782 28,646 +0.03(+0.35%)
May 12, 2023 7.782 7.818 7.752 7.755 5,458 -0.05(-0.58%)
May 11, 2023 7.791 7.818 7.791 7.800 5,668 +0.00(+0.05%)
May 10, 2023 7.791 7.809 7.773 7.797 22,829 +0.02(+0.30%)
May 09, 2023 7.791 7.809 7.773 7.773 24,646 -0.05(-0.69%)
May 08, 2023 7.827 7.827 7.791 7.827 10,781 +0.01(+0.12%)
May 05, 2023 7.782 7.819 7.773 7.818 23,165 +0.02(+0.23%)
May 04, 2023 7.782 7.851 7.782 7.800 21,848 -0.02(-0.23%)
May 03, 2023 7.800 7.854 7.787 7.818 34,523 +0.00(+0.00%)
May 02, 2023 7.764 7.818 7.756 7.818 21,249 +0.05(+0.70%)
May 01, 2023 7.827 7.827 7.737 7.764 44,805 -0.05(-0.69%)
Apr 28, 2023 7.791 7.854 7.782 7.818 33,724 +0.05(+0.70%)
Apr 27, 2023 7.809 7.809 7.764 7.764 41,545 -0.08(-1.03%)
Apr 26, 2023 7.791 7.881 7.773 7.845 31,318 +0.07(+0.87%)
Apr 25, 2023 7.791 7.800 7.755 7.778 27,304 +0.00(+0.06%)
Apr 24, 2023 7.782 7.794 7.746 7.773 47,594 +0.03(+0.35%)
Apr 21, 2023 7.755 7.764 7.737 7.746 9,073 +0.00(+0.00%)
Apr 20, 2023 7.773 7.823 7.746 7.746 21,928 -0.01(-0.12%)
Apr 19, 2023 7.773 7.782 7.746 7.755 25,870 -0.02(-0.23%)
Apr 18, 2023 7.737 7.773 7.737 7.773 47,345 +0.02(+0.23%)
Apr 17, 2023 7.755 7.800 7.746 7.755 23,781 -0.02(-0.23%)
Apr 14, 2023 7.827 7.827 7.764 7.773 25,586 -0.04(-0.46%)
Apr 13, 2023 7.827 7.867 7.809 7.809 25,403 -0.01(-0.11%)
Apr 12, 2023 7.800 7.862 7.782 7.818 29,455 +0.01(+0.11%)
Apr 11, 2023 7.881 7.881 7.800 7.809 39,236 -0.07(-0.91%)
Apr 10, 2023 7.952 7.952 7.863 7.881 63,372 -0.04(-0.45%)
Apr 06, 2023 7.943 7.979 7.917 7.917 19,462 -0.04(-0.45%)
Apr 05, 2023 7.952 7.979 7.934 7.952 11,357 +0.00(+0.00%)
Apr 04, 2023 7.890 7.952 7.854 7.952 48,146 +0.09(+1.14%)
Apr 03, 2023 7.746 7.863 7.746 7.863 62,564 +0.12(+1.50%)
Mar 31, 2023 7.836 7.836 7.720 7.746 69,390 +0.01(+0.12%)
Mar 30, 2023 7.684 7.773 7.684 7.737 82,654 +0.04(+0.47%)
Mar 29, 2023 7.648 7.702 7.648 7.702 14,516 +0.03(+0.35%)
Mar 28, 2023 7.675 7.711 7.648 7.675 28,253 +0.02(+0.23%)
Mar 27, 2023 7.711 7.711 7.630 7.657 29,641 -0.06(-0.81%)
Mar 24, 2023 7.711 7.729 7.702 7.720 99,551 +0.01(+0.12%)
Mar 23, 2023 7.684 7.755 7.684 7.711 22,873 +0.04(+0.47%)
Mar 22, 2023 7.569 7.675 7.569 7.675 34,540 +0.12(+1.63%)
Mar 21, 2023 7.525 7.596 7.525 7.552 21,815 +0.01(+0.12%)
Mar 20, 2023 7.578 7.602 7.534 7.543 106,847 -0.05(-0.70%)
Mar 17, 2023 7.578 7.612 7.569 7.596 29,220 +0.01(+0.12%)
Mar 16, 2023 7.587 7.640 7.587 7.587 44,476 -0.02(-0.23%)
Mar 15, 2023 7.587 7.675 7.543 7.604 44,076 +0.02(+0.29%)
Mar 14, 2023 7.569 7.613 7.569 7.582 42,025 -0.01(-0.17%)
Mar 13, 2023 7.578 7.692 7.578 7.596 42,550 +0.07(+0.94%)
Mar 10, 2023 7.525 7.604 7.481 7.525 81,659 +0.04(+0.47%)
Mar 09, 2023 7.525 7.525 7.481 7.490 50,102 -0.04(-0.47%)
Mar 08, 2023 7.552 7.552 7.508 7.525 39,876 -0.03(-0.35%)
Mar 07, 2023 7.631 7.631 7.525 7.552 13,991 -0.08(-1.04%)
Mar 06, 2023 7.596 7.679 7.596 7.631 52,056 +0.00(+0.00%)
Mar 03, 2023 7.613 7.631 7.587 7.631 32,449 +0.08(+1.05%)
Mar 02, 2023 7.543 7.629 7.543 7.552 35,946 -0.09(-1.15%)
Mar 01, 2023 7.587 7.640 7.569 7.640 40,977 +0.05(+0.70%)
Feb 28, 2023 7.587 7.589 7.534 7.587 49,204 +0.05(+0.70%)
Feb 27, 2023 7.516 7.552 7.508 7.534 40,254 +0.04(+0.47%)
Feb 24, 2023 7.552 7.552 7.490 7.499 53,299 -0.07(-0.93%)
Feb 23, 2023 7.552 7.582 7.525 7.569 53,679 +0.04(+0.58%)
Feb 22, 2023 7.631 7.644 7.525 7.525 49,759 -0.09(-1.16%)
Feb 21, 2023 7.754 7.754 7.596 7.613 66,687 -0.13(-1.70%)
Feb 17, 2023 7.763 7.771 7.736 7.745 32,282 -0.02(-0.23%)
Feb 16, 2023 7.798 7.815 7.745 7.763 38,751 -0.03(-0.34%)
Feb 15, 2023 7.763 7.789 7.758 7.789 24,492 +0.05(+0.68%)
Feb 14, 2023 7.754 7.798 7.737 7.737 16,488 -0.06(-0.79%)
Feb 13, 2023 7.859 7.859 7.772 7.798 19,007 -0.01(-0.11%)
Feb 10, 2023 7.842 7.850 7.798 7.807 23,583 -0.01(-0.12%)
Feb 09, 2023 7.850 7.920 7.816 7.816 82,963 -0.03(-0.44%)
Feb 08, 2023 7.868 7.877 7.815 7.850 26,920 -0.01(-0.11%)
Feb 07, 2023 7.850 7.877 7.842 7.859 27,201 +0.00(+0.00%)
Feb 06, 2023 7.920 7.929 7.833 7.859 25,004 -0.10(-1.21%)
Feb 03, 2023 7.964 7.973 7.929 7.955 39,893 -0.03(-0.33%)
Feb 02, 2023 8.008 8.052 7.973 7.982 30,515 -0.01(-0.11%)
Feb 01, 2023 7.929 7.999 7.912 7.990 44,170 +0.06(+0.77%)
Jan 31, 2023 7.938 7.938 7.894 7.929 58,398 +0.04(+0.44%)
Jan 30, 2023 7.920 7.920 7.859 7.894 44,130 +0.00(+0.00%)
Jan 27, 2023 7.929 7.941 7.885 7.894 51,028 -0.03(-0.33%)
Jan 26, 2023 7.920 7.963 7.885 7.920 62,176 +0.03(+0.33%)
Jan 25, 2023 7.947 7.947 7.885 7.894 43,693 -0.04(-0.44%)
Jan 24, 2023 7.920 7.955 7.868 7.929 30,835 +0.05(+0.67%)
Jan 23, 2023 7.903 7.903 7.859 7.877 42,089 +0.00(+0.00%)
Jan 20, 2023 7.859 7.894 7.859 7.877 35,896 +0.02(+0.21%)
Jan 19, 2023 7.868 7.894 7.842 7.860 62,766 -0.02(-0.21%)
Jan 18, 2023 7.903 7.920 7.877 7.877 15,333 +0.02(+0.22%)
Jan 17, 2023 7.868 7.868 7.815 7.859 50,475 +0.02(+0.22%)
Jan 13, 2023 7.911 7.929 7.833 7.842 59,155 -0.05(-0.66%)
Jan 12, 2023 7.842 7.903 7.790 7.894 45,233 +0.08(+1.00%)
Jan 11, 2023 7.781 7.833 7.747 7.816 56,262 +0.03(+0.45%)
Jan 10, 2023 7.746 7.790 7.694 7.781 79,112 +0.00(+0.00%)
Jan 09, 2023 7.702 7.797 7.676 7.781 102,880 +0.09(+1.13%)
Jan 06, 2023 7.589 7.702 7.528 7.694 126,867 +0.12(+1.61%)
Jan 05, 2023 7.555 7.589 7.494 7.572 89,311 -0.01(-0.11%)
Jan 04, 2023 7.528 7.589 7.494 7.581 114,354 +0.10(+1.28%)
Jan 03, 2023 7.537 7.607 7.468 7.485 126,581 -0.01(-0.12%)
Dec 30, 2022 7.642 7.676 7.433 7.494 513,400 -0.10(-1.26%)
Dec 29, 2022 7.589 7.615 7.459 7.589 264,445 +0.03(+0.35%)
Dec 28, 2022 7.555 7.589 7.528 7.563 114,823 +0.03(+0.35%)
Dec 27, 2022 7.581 7.608 7.515 7.537 66,551 -0.09(-1.14%)
Dec 23, 2022 7.624 7.633 7.589 7.624 90,587 +0.00(+0.00%)
Dec 22, 2022 7.615 7.650 7.607 7.624 61,909 -0.03(-0.45%)
Dec 21, 2022 7.659 7.668 7.615 7.659 79,783 +0.05(+0.63%)
Dec 20, 2022 7.598 7.615 7.590 7.611 60,077 -0.01(-0.11%)
Dec 19, 2022 7.590 7.641 7.590 7.620 108,916 +0.00(+0.06%)
Dec 16, 2022 7.632 7.632 7.590 7.615 30,586 -0.03(-0.33%)
Dec 15, 2022 7.607 7.666 7.607 7.641 137,517 +0.03(+0.44%)
Dec 14, 2022 7.666 7.687 7.598 7.607 130,895 -0.04(-0.55%)
Dec 13, 2022 7.708 7.734 7.645 7.649 55,778 +0.03(+0.33%)
Dec 12, 2022 7.742 7.746 7.582 7.624 86,296 -0.11(-1.47%)
Dec 09, 2022 7.784 7.818 7.725 7.738 984,538 -0.08(-1.03%)
Dec 08, 2022 7.869 7.869 7.801 7.818 75,521 -0.02(-0.24%)
Dec 07, 2022 7.759 7.860 7.759 7.837 86,314 +0.08(+1.00%)
Dec 06, 2022 7.725 7.772 7.712 7.759 46,909 +0.08(+0.99%)
Dec 05, 2022 7.767 7.801 7.666 7.683 86,115 -0.09(-1.19%)
Dec 02, 2022 7.708 7.835 7.708 7.776 38,890 +0.04(+0.55%)
Dec 01, 2022 7.607 7.784 7.607 7.734 114,929 +0.14(+1.89%)
Nov 30, 2022 7.582 7.590 7.539 7.590 111,260 +0.03(+0.45%)
Nov 29, 2022 7.522 7.569 7.522 7.556 61,895 +0.00(+0.00%)
Nov 28, 2022 7.556 7.615 7.548 7.556 63,679 +0.01(+0.11%)
Nov 25, 2022 7.514 7.548 7.489 7.548 7,594 +0.04(+0.56%)
Nov 23, 2022 7.455 7.521 7.455 7.506 99,274 +0.06(+0.75%)
Nov 22, 2022 7.446 7.472 7.430 7.449 85,126 +0.02(+0.27%)
Nov 21, 2022 7.446 7.482 7.404 7.430 48,660 -0.01(-0.17%)
Nov 18, 2022 7.434 7.468 7.417 7.442 38,775 +0.02(+0.23%)
Nov 17, 2022 7.425 7.451 7.417 7.425 37,011 -0.03(-0.45%)
Nov 16, 2022 7.367 7.484 7.367 7.459 76,694 -0.01(-0.11%)
Nov 15, 2022 7.459 7.484 7.409 7.467 65,413 +0.08(+1.14%)
Nov 14, 2022 7.392 7.459 7.383 7.383 64,417 -0.08(-1.01%)
Nov 11, 2022 7.451 7.472 7.434 7.459 39,047 +0.02(+0.23%)
Nov 10, 2022 7.350 7.442 7.346 7.442 50,916 +0.18(+2.43%)
Nov 09, 2022 7.333 7.341 7.257 7.266 42,771 -0.05(-0.69%)
Nov 08, 2022 7.299 7.350 7.299 7.316 43,449 +0.02(+0.23%)
Nov 07, 2022 7.375 7.392 7.266 7.299 70,043 -0.06(-0.80%)
Nov 04, 2022 7.325 7.398 7.316 7.358 53,118 +0.03(+0.34%)
Nov 03, 2022 7.392 7.400 7.325 7.333 79,759 -0.10(-1.30%)
Nov 02, 2022 7.392 7.459 7.392 7.430 26,233 +0.04(+0.51%)
Nov 01, 2022 7.350 7.392 7.333 7.392 418,082 +0.08(+1.15%)
Oct 31, 2022 7.350 7.367 7.308 7.308 33,217 -0.03(-0.34%)
Oct 28, 2022 7.299 7.350 7.291 7.333 50,896 +0.03(+0.46%)
Oct 27, 2022 7.249 7.304 7.232 7.299 185,732 +0.10(+1.40%)
Oct 26, 2022 7.215 7.291 7.199 7.199 132,920 -0.07(-0.92%)
Oct 25, 2022 7.140 7.266 7.140 7.266 389,060 +0.12(+1.65%)
Oct 24, 2022 7.123 7.190 7.117 7.148 68,484 +0.04(+0.59%)
Oct 21, 2022 7.123 7.148 7.047 7.106 101,747 -0.02(-0.29%)
Oct 20, 2022 7.177 7.219 7.111 7.127 692,706 -0.07(-0.93%)
Oct 19, 2022 7.202 7.228 7.177 7.194 51,115 -0.07(-0.92%)
Oct 18, 2022 7.244 7.303 7.244 7.261 44,031 +0.01(+0.12%)
Oct 17, 2022 7.303 7.345 7.253 7.253 35,361 -0.01(-0.12%)
Oct 14, 2022 7.261 7.328 7.244 7.261 54,726 +0.03(+0.46%)
Oct 13, 2022 7.228 7.261 7.219 7.228 102,189 -0.03(-0.46%)
Oct 12, 2022 7.253 7.303 7.253 7.261 80,577 +0.02(+0.23%)
Oct 11, 2022 7.361 7.361 7.228 7.244 149,760 -0.08(-1.03%)
Oct 10, 2022 7.478 7.478 7.311 7.319 49,803 -0.11(-1.45%)
Oct 07, 2022 7.512 7.512 7.420 7.427 46,402 -0.08(-1.01%)
Oct 06, 2022 7.487 7.553 7.487 7.503 199,592 -0.03(-0.44%)
Oct 05, 2022 7.587 7.645 7.520 7.537 45,699 -0.10(-1.31%)
Oct 04, 2022 7.629 7.662 7.596 7.637 36,227 +0.04(+0.55%)
Oct 03, 2022 7.562 7.620 7.505 7.595 69,291 +0.12(+1.56%)
Sep 30, 2022 7.495 7.495 7.411 7.478 148,163 +0.08(+1.02%)
Sep 29, 2022 7.411 7.453 7.361 7.403 95,640 -0.08(-1.12%)
Sep 28, 2022 7.495 7.503 7.389 7.487 73,525 +0.03(+0.34%)
Sep 27, 2022 7.420 7.470 7.278 7.461 171,802 +0.03(+0.45%)
Sep 26, 2022 7.553 7.571 7.420 7.428 57,988 -0.12(-1.55%)
Sep 23, 2022 7.645 7.654 7.520 7.545 63,896 -0.18(-2.27%)
Sep 22, 2022 7.946 8.038 7.695 7.721 88,170 -0.16(-2.05%)
Sep 21, 2022 7.874 8.118 7.841 7.882 136,650 +0.03(+0.41%)
Sep 20, 2022 7.890 7.963 7.817 7.849 24,326 -0.02(-0.31%)
Sep 19, 2022 7.857 7.882 7.837 7.874 69,577 +0.02(+0.21%)
Sep 16, 2022 7.979 7.979 7.841 7.857 35,174 -0.11(-1.43%)
Sep 15, 2022 7.996 8.028 7.964 7.971 28,513 -0.04(-0.51%)
Sep 14, 2022 8.150 8.150 7.979 8.012 60,768 -0.12(-1.50%)
Sep 13, 2022 8.110 8.167 8.077 8.134 65,874 -0.02(-0.20%)
Sep 12, 2022 8.159 8.167 8.134 8.150 23,164 +0.02(+0.20%)
Sep 09, 2022 8.150 8.150 8.085 8.134 24,240 +0.01(+0.10%)
Sep 08, 2022 8.142 8.183 8.126 8.126 7,486 -0.07(-0.89%)
Sep 07, 2022 8.167 8.199 8.134 8.199 29,495 +0.02(+0.30%)
Sep 06, 2022 8.142 8.201 8.142 8.175 22,970 +0.01(+0.10%)
Sep 02, 2022 8.183 8.248 8.167 8.167 89,405 +0.02(+0.30%)
Sep 01, 2022 8.167 8.175 8.102 8.142 55,239 -0.04(-0.50%)
Aug 31, 2022 8.224 8.252 8.167 8.183 33,974 -0.02(-0.20%)
Aug 30, 2022 8.338 8.338 8.199 8.199 57,828 -0.16(-1.95%)
Aug 29, 2022 8.378 8.378 8.346 8.362 31,339 -0.01(-0.10%)
Aug 26, 2022 8.395 8.435 8.370 8.370 15,943 -0.06(-0.68%)
Aug 25, 2022 8.460 8.468 8.411 8.427 11,425 -0.05(-0.58%)
Aug 24, 2022 8.362 8.476 8.362 8.476 13,526 +0.09(+1.07%)
Aug 23, 2022 8.362 8.396 8.362 8.387 8,067 +0.01(+0.15%)
Aug 22, 2022 8.431 8.472 8.342 8.374 32,840 -0.04(-0.48%)
Aug 19, 2022 8.431 8.472 8.391 8.415 26,328 -0.06(-0.66%)
Aug 18, 2022 8.504 8.520 8.382 8.471 38,994 -0.07(-0.77%)
Aug 17, 2022 8.626 8.626 8.473 8.537 17,442 -0.06(-0.66%)
Aug 16, 2022 8.650 8.990 8.499 8.593 76,635 -0.10(-1.12%)
Aug 15, 2022 8.626 8.715 8.505 8.691 37,198 +0.06(+0.75%)
Aug 12, 2022 8.609 8.642 8.603 8.626 7,413 +0.02(+0.28%)
Aug 11, 2022 8.609 8.609 8.554 8.601 7,019 +0.02(+0.19%)
Aug 10, 2022 8.577 8.602 8.569 8.585 31,021 +0.04(+0.46%)
Aug 09, 2022 8.553 8.569 8.528 8.545 23,050 -0.02(-0.27%)
Aug 08, 2022 8.561 8.585 8.526 8.569 35,846 +0.01(+0.09%)
Aug 05, 2022 8.528 8.585 8.528 8.561 29,393 -0.06(-0.66%)
Aug 04, 2022 8.634 8.634 8.545 8.618 37,827 +0.03(+0.38%)
Aug 03, 2022 8.569 8.593 8.553 8.585 40,960 +0.00(+0.00%)
Aug 02, 2022 8.512 8.590 8.512 8.585 75,869 +0.03(+0.38%)
Aug 01, 2022 8.447 8.559 8.443 8.553 34,743 +0.05(+0.57%)
Jul 29, 2022 8.415 8.504 8.366 8.504 47,400 +0.15(+1.75%)
Jul 28, 2022 8.228 8.366 8.228 8.358 54,029 +0.16(+1.98%)
Jul 27, 2022 8.188 8.212 8.115 8.196 40,856 +0.02(+0.20%)
Jul 26, 2022 8.245 8.245 8.164 8.180 22,300 -0.02(-0.30%)
Jul 25, 2022 8.188 8.228 8.172 8.204 27,369 +0.02(+0.30%)
Jul 22, 2022 8.034 8.196 8.034 8.180 58,344 +0.17(+2.13%)
Jul 21, 2022 8.026 8.034 7.993 8.010 50,964 -0.01(-0.15%)
Jul 20, 2022 7.998 8.110 7.998 8.022 49,228 +0.00(+0.05%)
Jul 19, 2022 7.965 8.031 7.965 8.018 44,348 +0.07(+0.86%)
Jul 18, 2022 7.925 7.949 7.901 7.949 22,868 +0.07(+0.92%)
Jul 15, 2022 7.860 7.895 7.828 7.876 54,374 +0.02(+0.21%)
Jul 14, 2022 7.909 7.953 7.836 7.860 99,619 -0.07(-0.92%)
Jul 13, 2022 7.885 7.989 7.885 7.933 53,871 -0.02(-0.30%)
Jul 12, 2022 7.965 8.082 7.941 7.957 57,354 -0.04(-0.50%)
Jul 11, 2022 8.054 8.073 7.998 7.998 34,762 -0.05(-0.60%)
Jul 08, 2022 8.030 8.086 8.014 8.046 28,003 -0.04(-0.50%)
Jul 07, 2022 8.078 8.119 8.078 8.086 88,604 +0.03(+0.40%)
Jul 06, 2022 8.078 8.102 8.054 8.054 72,117 -0.02(-0.30%)
Jul 05, 2022 8.038 8.094 7.980 8.078 102,823 +0.06(+0.70%)
Jul 01, 2022 7.925 8.039 7.909 8.022 67,862 +0.13(+1.64%)
Jun 30, 2022 7.901 7.933 7.788 7.893 207,106 +0.10(+1.24%)
Jun 29, 2022 7.909 7.957 7.780 7.796 309,295 -0.14(-1.73%)
Jun 28, 2022 7.925 7.970 7.925 7.933 57,000 +0.01(+0.10%)
Jun 27, 2022 7.998 8.094 7.925 7.925 92,428 -0.11(-1.41%)
Jun 24, 2022 7.981 8.062 7.981 8.038 40,410 +0.01(+0.10%)
Jun 23, 2022 7.989 8.054 7.901 8.030 75,517 +0.05(+0.61%)
Jun 22, 2022 7.998 8.030 7.949 7.981 86,033 +0.05(+0.68%)
Jun 21, 2022 7.904 7.947 7.904 7.927 70,691 -0.01(-0.10%)
Jun 17, 2022 7.912 7.942 7.880 7.935 45,036 +0.02(+0.20%)
Jun 16, 2022 8.053 8.053 7.919 7.919 116,336 -0.17(-2.14%)
Jun 15, 2022 8.219 8.289 8.045 8.093 89,268 -0.09(-1.15%)
Jun 14, 2022 8.470 8.495 8.093 8.187 96,458 -0.27(-3.16%)
Jun 13, 2022 8.589 8.589 8.368 8.455 88,804 -0.19(-2.19%)
Jun 10, 2022 8.644 8.659 8.604 8.644 48,761 +0.00(+0.00%)
Jun 09, 2022 8.581 8.667 8.581 8.644 81,719 +0.00(+0.00%)
Jun 08, 2022 8.659 8.675 8.573 8.644 63,335 -0.01(-0.09%)
Jun 07, 2022 8.628 8.659 8.604 8.652 81,289 +0.01(+0.14%)
Jun 06, 2022 8.549 8.644 8.530 8.640 149,099 +0.13(+1.53%)
Jun 03, 2022 8.502 8.533 8.486 8.510 71,983 +0.03(+0.37%)
Jun 02, 2022 8.518 8.533 8.470 8.478 77,649 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.