Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Inflation-Linked Income Fund (NY: WIA )

8.060 +0.040 (+0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 8.060 8.080 8.035 8.060 29,257 +0.04(+0.50%)
May 30, 2024 7.950 8.030 7.950 8.020 23,676 +0.07(+0.88%)
May 29, 2024 7.950 7.970 7.920 7.950 39,342 -0.01(-0.13%)
May 28, 2024 8.020 8.025 7.960 7.960 19,754 -0.07(-0.81%)
May 24, 2024 8.000 8.030 8.000 8.025 10,261 +0.01(+0.06%)
May 23, 2024 8.070 8.114 8.000 8.020 37,265 -0.07(-0.80%)
May 22, 2024 8.077 8.170 8.077 8.085 41,085 +0.00(+0.00%)
May 21, 2024 8.080 8.115 8.070 8.085 17,742 +0.01(+0.18%)
May 20, 2024 8.050 8.090 8.046 8.070 14,014 +0.01(+0.19%)
May 17, 2024 8.060 8.095 8.055 8.055 6,401 -0.02(-0.31%)
May 16, 2024 8.050 8.090 8.050 8.080 31,545 +0.03(+0.37%)
May 15, 2024 8.050 8.070 8.030 8.050 29,135 +0.03(+0.37%)
May 14, 2024 8.001 8.030 7.981 8.020 39,581 +0.03(+0.37%)
May 13, 2024 7.981 8.020 7.979 7.991 39,050 +0.03(+0.37%)
May 10, 2024 7.941 7.971 7.922 7.961 65,162 +0.00(+0.00%)
May 09, 2024 7.941 7.961 7.921 7.961 44,931 -0.01(-0.12%)
May 08, 2024 7.951 7.981 7.951 7.971 12,868 +0.00(+0.00%)
May 07, 2024 8.020 8.020 7.959 7.971 32,219 -0.01(-0.12%)
May 06, 2024 7.971 7.986 7.937 7.981 16,240 +0.03(+0.38%)
May 03, 2024 7.911 7.951 7.903 7.951 40,828 +0.09(+1.20%)
May 02, 2024 7.851 7.866 7.842 7.856 32,516 -0.00(-0.06%)
May 01, 2024 7.851 7.881 7.837 7.861 29,913 +0.03(+0.38%)
Apr 30, 2024 7.891 7.910 7.832 7.832 33,727 -0.04(-0.57%)
Apr 29, 2024 7.871 7.886 7.861 7.876 28,127 +0.03(+0.33%)
Apr 26, 2024 7.812 7.861 7.812 7.850 65,904 +0.05(+0.62%)
Apr 25, 2024 7.851 7.851 7.772 7.802 173,518 -0.06(-0.82%)
Apr 24, 2024 7.871 7.921 7.832 7.866 42,134 -0.03(-0.44%)
Apr 23, 2024 7.861 7.911 7.861 7.901 22,100 +0.04(+0.51%)
Apr 22, 2024 7.861 7.910 7.851 7.861 30,270 +0.02(+0.20%)
Apr 19, 2024 7.842 7.866 7.842 7.845 22,940 +0.01(+0.18%)
Apr 18, 2024 7.832 7.861 7.817 7.832 24,149 +0.01(+0.13%)
Apr 17, 2024 7.832 7.842 7.817 7.822 14,161 +0.03(+0.44%)
Apr 16, 2024 7.802 7.802 7.777 7.787 38,312 -0.02(-0.31%)
Apr 15, 2024 7.861 7.901 7.792 7.811 34,587 -0.04(-0.51%)
Apr 12, 2024 7.901 7.921 7.851 7.851 46,225 -0.03(-0.38%)
Apr 11, 2024 7.921 7.921 7.871 7.881 16,581 -0.03(-0.37%)
Apr 10, 2024 7.960 7.961 7.911 7.911 14,328 -0.11(-1.35%)
Apr 09, 2024 7.960 8.029 7.960 8.019 32,617 +0.06(+0.70%)
Apr 08, 2024 7.980 8.019 7.911 7.963 43,284 +0.00(+0.04%)
Apr 05, 2024 7.950 8.013 7.950 7.960 53,169 -0.02(-0.25%)
Apr 04, 2024 7.970 7.990 7.960 7.980 36,663 +0.03(+0.37%)
Apr 03, 2024 7.960 7.990 7.950 7.950 24,120 -0.03(-0.37%)
Apr 02, 2024 7.990 8.000 7.940 7.980 44,428 +0.00(+0.00%)
Apr 01, 2024 8.000 8.013 7.965 7.980 18,404 -0.06(-0.74%)
Mar 28, 2024 8.029 8.039 8.019 8.039 27,102 +0.03(+0.37%)
Mar 27, 2024 7.980 8.009 7.980 8.009 18,330 +0.03(+0.37%)
Mar 26, 2024 8.000 8.009 7.970 7.980 45,879 +0.01(+0.12%)
Mar 25, 2024 7.990 7.990 7.970 7.970 5,286 +0.00(+0.00%)
Mar 22, 2024 7.960 7.980 7.960 7.970 36,324 +0.03(+0.37%)
Mar 21, 2024 7.921 7.940 7.891 7.940 42,347 +0.04(+0.49%)
Mar 20, 2024 7.861 7.911 7.861 7.902 27,529 +0.02(+0.20%)
Mar 19, 2024 7.881 7.891 7.873 7.886 20,320 +0.02(+0.31%)
Mar 18, 2024 7.842 7.871 7.832 7.861 63,927 +0.01(+0.13%)
Mar 15, 2024 7.842 7.852 7.822 7.852 28,313 +0.00(+0.00%)
Mar 14, 2024 7.920 7.920 7.832 7.852 98,028 -0.07(-0.87%)
Mar 13, 2024 7.920 7.955 7.901 7.920 50,531 +0.00(+0.01%)
Mar 12, 2024 7.940 7.960 7.901 7.919 45,242 -0.02(-0.26%)
Mar 11, 2024 7.950 7.960 7.930 7.940 25,851 -0.02(-0.25%)
Mar 08, 2024 7.950 7.979 7.930 7.960 65,750 +0.02(+0.25%)
Mar 07, 2024 7.960 7.960 7.940 7.940 26,978 +0.00(+0.00%)
Mar 06, 2024 7.940 7.960 7.911 7.940 63,402 -0.01(-0.12%)
Mar 05, 2024 7.911 7.950 7.901 7.950 44,331 +0.07(+0.87%)
Mar 04, 2024 7.881 7.911 7.871 7.881 92,983 -0.03(-0.37%)
Mar 01, 2024 7.871 7.920 7.871 7.911 37,879 +0.02(+0.25%)
Feb 29, 2024 7.881 7.925 7.852 7.891 71,391 +0.01(+0.12%)
Feb 28, 2024 7.871 7.911 7.861 7.881 14,956 +0.01(+0.12%)
Feb 27, 2024 7.871 7.911 7.852 7.871 22,963 +0.02(+0.25%)
Feb 26, 2024 7.881 7.881 7.852 7.852 48,132 -0.03(-0.37%)
Feb 23, 2024 7.881 7.911 7.876 7.881 42,719 -0.03(-0.37%)
Feb 22, 2024 7.901 7.950 7.861 7.911 57,536 +0.01(+0.12%)
Feb 21, 2024 7.920 7.940 7.891 7.901 34,872 +0.01(+0.12%)
Feb 20, 2024 7.881 7.920 7.873 7.891 27,187 +0.03(+0.37%)
Feb 16, 2024 7.852 7.871 7.842 7.862 15,528 +0.00(+0.00%)
Feb 15, 2024 7.852 7.901 7.852 7.862 39,396 +0.00(+0.00%)
Feb 14, 2024 7.842 7.871 7.832 7.862 15,817 +0.04(+0.50%)
Feb 13, 2024 7.842 7.871 7.823 7.823 41,714 -0.08(-0.99%)
Feb 12, 2024 7.901 7.918 7.881 7.901 40,755 +0.00(+0.00%)
Feb 09, 2024 7.930 7.940 7.901 7.901 16,038 -0.04(-0.49%)
Feb 08, 2024 7.949 7.979 7.923 7.940 37,182 -0.01(-0.12%)
Feb 07, 2024 7.920 7.969 7.920 7.949 16,333 +0.03(+0.37%)
Feb 06, 2024 7.871 7.962 7.871 7.920 25,890 +0.06(+0.74%)
Feb 05, 2024 7.842 7.891 7.842 7.862 30,453 -0.06(-0.74%)
Feb 02, 2024 7.969 7.979 7.920 7.920 23,121 -0.10(-1.22%)
Feb 01, 2024 8.018 8.064 8.018 8.018 11,435 +0.03(+0.37%)
Jan 31, 2024 7.969 8.027 7.969 7.988 49,988 +0.06(+0.74%)
Jan 30, 2024 7.930 7.969 7.920 7.930 56,728 -0.03(-0.37%)
Jan 29, 2024 7.910 7.959 7.910 7.959 23,991 +0.07(+0.87%)
Jan 26, 2024 7.862 7.910 7.862 7.891 23,758 -0.01(-0.12%)
Jan 25, 2024 7.891 7.920 7.870 7.901 39,931 +0.05(+0.62%)
Jan 24, 2024 7.871 7.901 7.842 7.852 47,512 +0.01(+0.11%)
Jan 23, 2024 7.881 7.881 7.843 7.843 33,881 -0.05(-0.61%)
Jan 22, 2024 7.842 7.920 7.842 7.891 48,872 +0.07(+0.87%)
Jan 19, 2024 7.862 7.862 7.804 7.823 103,655 -0.03(-0.37%)
Jan 18, 2024 7.871 7.930 7.852 7.852 36,703 -0.02(-0.25%)
Jan 17, 2024 7.881 7.895 7.862 7.871 18,828 -0.05(-0.61%)
Jan 16, 2024 7.949 7.978 7.920 7.920 29,952 -0.04(-0.49%)
Jan 12, 2024 7.949 7.968 7.939 7.959 18,929 +0.02(+0.24%)
Jan 11, 2024 7.930 7.968 7.871 7.939 42,502 +0.03(+0.36%)
Jan 10, 2024 7.881 7.930 7.881 7.911 19,378 +0.02(+0.26%)
Jan 09, 2024 7.881 7.926 7.881 7.891 14,238 -0.03(-0.37%)
Jan 08, 2024 7.881 7.949 7.881 7.920 28,494 +0.03(+0.37%)
Jan 05, 2024 7.881 7.949 7.881 7.891 32,075 -0.01(-0.12%)
Jan 04, 2024 7.881 7.901 7.881 7.901 20,550 -0.01(-0.18%)
Jan 03, 2024 7.862 7.928 7.862 7.915 35,846 +0.01(+0.18%)
Jan 02, 2024 7.901 7.920 7.871 7.901 42,339 +0.03(+0.37%)
Dec 29, 2023 7.910 7.998 7.852 7.871 97,550 -0.02(-0.25%)
Dec 28, 2023 7.891 7.910 7.862 7.891 110,174 -0.01(-0.12%)
Dec 27, 2023 7.871 7.920 7.871 7.901 74,063 +0.04(+0.49%)
Dec 26, 2023 7.823 7.881 7.823 7.862 77,440 +0.04(+0.50%)
Dec 22, 2023 7.881 7.920 7.804 7.823 78,365 -0.04(-0.49%)
Dec 21, 2023 7.852 7.901 7.852 7.862 36,862 -0.01(-0.12%)
Dec 20, 2023 7.901 7.930 7.845 7.871 89,019 -0.03(-0.36%)
Dec 19, 2023 7.891 7.939 7.862 7.900 56,759 +0.02(+0.23%)
Dec 18, 2023 7.852 7.949 7.852 7.881 61,065 -0.07(-0.85%)
Dec 15, 2023 7.920 7.978 7.891 7.949 65,353 +0.03(+0.36%)
Dec 14, 2023 7.775 7.939 7.775 7.920 164,917 +0.19(+2.49%)
Dec 13, 2023 7.534 7.746 7.534 7.727 107,746 +0.14(+1.91%)
Dec 12, 2023 7.592 7.631 7.578 7.583 77,046 -0.04(-0.51%)
Dec 11, 2023 7.631 7.650 7.583 7.621 187,810 -0.05(-0.63%)
Dec 08, 2023 7.679 7.683 7.631 7.669 58,781 -0.01(-0.13%)
Dec 07, 2023 7.708 7.708 7.669 7.679 57,110 -0.02(-0.25%)
Dec 06, 2023 7.708 7.746 7.698 7.698 47,966 -0.02(-0.25%)
Dec 05, 2023 7.698 7.746 7.698 7.718 67,855 +0.01(+0.13%)
Dec 04, 2023 7.737 7.742 7.679 7.708 84,789 -0.03(-0.33%)
Dec 01, 2023 7.669 7.746 7.669 7.734 62,147 +0.06(+0.84%)
Nov 30, 2023 7.679 7.708 7.650 7.669 51,482 -0.01(-0.13%)
Nov 29, 2023 7.640 7.718 7.640 7.679 36,350 +0.04(+0.50%)
Nov 28, 2023 7.650 7.679 7.612 7.640 41,233 +0.02(+0.25%)
Nov 27, 2023 7.640 7.640 7.602 7.621 32,530 -0.01(-0.13%)
Nov 24, 2023 7.669 7.673 7.629 7.631 9,142 -0.02(-0.25%)
Nov 22, 2023 7.689 7.689 7.640 7.650 53,789 -0.01(-0.13%)
Nov 21, 2023 7.689 7.708 7.650 7.660 44,245 -0.03(-0.36%)
Nov 20, 2023 7.593 7.689 7.593 7.687 73,671 +0.08(+1.11%)
Nov 17, 2023 7.689 7.689 7.593 7.602 49,278 -0.07(-0.87%)
Nov 16, 2023 7.660 7.693 7.646 7.669 43,127 +0.01(+0.12%)
Nov 15, 2023 7.669 7.727 7.622 7.660 34,095 -0.02(-0.25%)
Nov 14, 2023 7.669 7.752 7.646 7.679 42,444 +0.09(+1.14%)
Nov 13, 2023 7.631 7.631 7.568 7.593 31,466 -0.06(-0.75%)
Nov 10, 2023 7.660 7.715 7.607 7.650 32,756 +0.00(+0.00%)
Nov 09, 2023 7.717 7.717 7.641 7.650 25,400 -0.06(-0.75%)
Nov 08, 2023 7.650 7.727 7.631 7.708 51,401 +0.06(+0.75%)
Nov 07, 2023 7.593 7.813 7.593 7.650 163,816 +0.03(+0.38%)
Nov 06, 2023 7.660 7.698 7.602 7.622 72,703 -0.07(-0.87%)
Nov 03, 2023 7.650 7.736 7.631 7.689 26,599 +0.08(+1.01%)
Nov 02, 2023 7.555 7.612 7.535 7.612 22,311 +0.11(+1.40%)
Nov 01, 2023 7.430 7.526 7.430 7.507 29,779 +0.06(+0.77%)
Oct 31, 2023 7.392 7.478 7.353 7.449 55,769 +0.09(+1.17%)
Oct 30, 2023 7.373 7.382 7.325 7.363 47,770 +0.01(+0.13%)
Oct 27, 2023 7.315 7.382 7.315 7.353 30,109 +0.02(+0.26%)
Oct 26, 2023 7.286 7.353 7.286 7.334 51,022 +0.03(+0.39%)
Oct 25, 2023 7.382 7.382 7.296 7.306 20,607 -0.11(-1.42%)
Oct 24, 2023 7.382 7.440 7.344 7.411 44,695 +0.06(+0.78%)
Oct 23, 2023 7.325 7.373 7.315 7.353 88,572 +0.00(+0.00%)
Oct 20, 2023 7.325 7.382 7.325 7.353 31,191 +0.03(+0.39%)
Oct 19, 2023 7.325 7.382 7.325 7.325 35,510 -0.02(-0.26%)
Oct 18, 2023 7.372 7.387 7.344 7.344 32,378 -0.04(-0.51%)
Oct 17, 2023 7.372 7.430 7.371 7.382 60,065 -0.01(-0.13%)
Oct 16, 2023 7.372 7.392 7.334 7.392 46,203 +0.06(+0.78%)
Oct 13, 2023 7.334 7.363 7.326 7.334 25,640 +0.03(+0.39%)
Oct 12, 2023 7.353 7.363 7.287 7.306 64,169 -0.03(-0.39%)
Oct 11, 2023 7.315 7.372 7.315 7.334 109,644 +0.00(+0.00%)
Oct 10, 2023 7.287 7.353 7.287 7.334 53,117 +0.04(+0.52%)
Oct 09, 2023 7.211 7.315 7.211 7.296 22,736 +0.07(+0.92%)
Oct 06, 2023 7.220 7.241 7.192 7.230 25,557 -0.05(-0.65%)
Oct 05, 2023 7.268 7.296 7.268 7.277 38,745 -0.04(-0.52%)
Oct 04, 2023 7.306 7.344 7.277 7.315 30,395 +0.01(+0.13%)
Oct 03, 2023 7.334 7.342 7.296 7.306 23,934 -0.07(-0.90%)
Oct 02, 2023 7.439 7.468 7.353 7.372 95,246 -0.07(-0.90%)
Sep 29, 2023 7.496 7.500 7.411 7.439 75,572 -0.04(-0.51%)
Sep 28, 2023 7.477 7.525 7.437 7.477 79,762 -0.04(-0.51%)
Sep 27, 2023 7.534 7.544 7.477 7.515 58,227 +0.04(+0.51%)
Sep 26, 2023 7.496 7.533 7.477 7.477 48,759 -0.05(-0.63%)
Sep 25, 2023 7.563 7.529 7.515 7.525 23,756 -0.04(-0.50%)
Sep 22, 2023 7.610 7.610 7.539 7.563 42,163 -0.05(-0.62%)
Sep 21, 2023 7.610 7.610 7.534 7.610 37,967 +0.03(+0.38%)
Sep 20, 2023 7.582 7.610 7.572 7.582 24,454 +0.02(+0.25%)
Sep 19, 2023 7.582 7.582 7.544 7.563 49,871 -0.02(-0.25%)
Sep 18, 2023 7.554 7.591 7.554 7.582 127,938 +0.02(+0.25%)
Sep 15, 2023 7.563 7.610 7.563 7.563 49,858 -0.03(-0.37%)
Sep 14, 2023 7.600 7.610 7.563 7.591 27,945 +0.00(+0.00%)
Sep 13, 2023 7.591 7.600 7.554 7.591 90,489 +0.02(+0.25%)
Sep 12, 2023 7.600 7.600 7.563 7.572 45,442 -0.01(-0.12%)
Sep 11, 2023 7.600 7.605 7.563 7.582 21,419 -0.00(-0.02%)
Sep 08, 2023 7.619 7.619 7.582 7.584 16,997 -0.02(-0.22%)
Sep 07, 2023 7.600 7.619 7.591 7.600 21,084 +0.01(+0.12%)
Sep 06, 2023 7.591 7.656 7.582 7.591 21,230 -0.02(-0.25%)
Sep 05, 2023 7.591 7.673 7.591 7.610 51,817 -0.05(-0.61%)
Sep 01, 2023 7.741 7.759 7.638 7.656 39,802 -0.07(-0.85%)
Aug 31, 2023 7.703 7.731 7.684 7.722 43,335 +0.05(+0.61%)
Aug 30, 2023 7.647 7.703 7.647 7.675 24,891 +0.01(+0.12%)
Aug 29, 2023 7.694 7.694 7.638 7.666 44,798 -0.01(-0.12%)
Aug 28, 2023 7.638 7.694 7.638 7.675 43,845 +0.07(+0.86%)
Aug 25, 2023 7.638 7.666 7.582 7.610 62,721 -0.03(-0.37%)
Aug 24, 2023 7.647 7.656 7.619 7.638 32,635 +0.00(+0.00%)
Aug 23, 2023 7.591 7.656 7.591 7.638 23,116 +0.07(+0.99%)
Aug 22, 2023 7.600 7.600 7.535 7.563 21,391 +0.00(+0.00%)
Aug 21, 2023 7.554 7.563 7.517 7.563 19,486 +0.00(+0.00%)
Aug 18, 2023 7.517 7.591 7.517 7.563 30,020 +0.05(+0.62%)
Aug 17, 2023 7.600 7.605 7.517 7.517 60,501 -0.07(-0.92%)
Aug 16, 2023 7.656 7.656 7.586 7.586 30,694 -0.07(-0.91%)
Aug 15, 2023 7.656 7.693 7.647 7.656 17,868 -0.03(-0.36%)
Aug 14, 2023 7.712 7.712 7.684 7.684 15,075 -0.04(-0.48%)
Aug 11, 2023 7.749 7.767 7.702 7.721 29,766 -0.06(-0.83%)
Aug 10, 2023 7.851 7.851 7.758 7.786 40,973 +0.03(+0.36%)
Aug 09, 2023 7.777 7.804 7.758 7.758 23,242 -0.06(-0.83%)
Aug 08, 2023 7.823 7.829 7.795 7.823 24,695 +0.00(+0.00%)
Aug 07, 2023 7.888 7.888 7.823 7.823 20,381 -0.05(-0.59%)
Aug 04, 2023 7.777 7.869 7.777 7.869 31,477 +0.09(+1.19%)
Aug 03, 2023 7.777 7.804 7.739 7.777 53,793 -0.04(-0.47%)
Aug 02, 2023 7.777 7.814 7.749 7.814 30,043 +0.00(+0.00%)
Aug 01, 2023 7.795 7.851 7.786 7.814 37,441 -0.04(-0.47%)
Jul 31, 2023 7.879 7.906 7.804 7.851 25,686 +0.00(+0.00%)
Jul 28, 2023 7.777 7.851 7.777 7.851 21,709 +0.06(+0.71%)
Jul 27, 2023 7.777 7.814 7.749 7.795 74,003 -0.02(-0.24%)
Jul 26, 2023 7.795 7.823 7.795 7.814 20,298 +0.00(+0.00%)
Jul 25, 2023 7.832 7.832 7.758 7.814 19,544 +0.04(+0.48%)
Jul 24, 2023 7.851 7.851 7.767 7.777 41,784 -0.04(-0.47%)
Jul 21, 2023 7.804 7.823 7.804 7.814 19,953 +0.03(+0.36%)
Jul 20, 2023 7.795 7.804 7.786 7.786 44,737 -0.04(-0.47%)
Jul 19, 2023 7.804 7.841 7.795 7.823 23,983 +0.01(+0.12%)
Jul 18, 2023 7.823 7.841 7.795 7.814 36,716 +0.02(+0.24%)
Jul 17, 2023 7.814 7.823 7.749 7.795 31,960 +0.00(+0.00%)
Jul 14, 2023 7.795 7.860 7.777 7.795 45,615 -0.03(-0.35%)
Jul 13, 2023 7.786 7.832 7.758 7.823 32,247 +0.07(+0.95%)
Jul 12, 2023 7.703 7.804 7.657 7.749 53,021 +0.09(+1.20%)
Jul 11, 2023 7.666 7.675 7.652 7.657 30,091 -0.02(-0.24%)
Jul 10, 2023 7.675 7.730 7.675 7.675 21,126 +0.02(+0.24%)
Jul 07, 2023 7.592 7.721 7.592 7.657 90,016 +0.06(+0.73%)
Jul 06, 2023 7.629 7.666 7.583 7.601 241,078 -0.07(-0.96%)
Jul 05, 2023 7.675 7.749 7.657 7.675 82,507 +0.00(+0.00%)
Jul 03, 2023 7.647 7.684 7.647 7.675 23,987 +0.06(+0.73%)
Jun 30, 2023 7.684 7.703 7.620 7.620 527,747 -0.07(-0.96%)
Jun 29, 2023 7.721 7.721 7.694 7.694 55,076 -0.05(-0.60%)
Jun 28, 2023 7.749 7.767 7.730 7.740 28,629 -0.02(-0.24%)
Jun 27, 2023 7.749 7.758 7.730 7.758 171,234 +0.04(+0.48%)
Jun 26, 2023 7.712 7.726 7.694 7.721 92,430 +0.03(+0.36%)
Jun 23, 2023 7.694 7.712 7.684 7.694 109,553 +0.01(+0.12%)
Jun 22, 2023 7.666 7.730 7.666 7.684 28,470 +0.06(+0.73%)
Jun 21, 2023 7.665 7.665 7.538 7.629 142,851 -0.05(-0.59%)
Jun 20, 2023 7.629 7.674 7.629 7.674 39,456 +0.05(+0.59%)
Jun 16, 2023 7.656 7.674 7.629 7.629 50,568 -0.02(-0.24%)
Jun 15, 2023 7.629 7.683 7.611 7.647 21,614 +0.05(+0.60%)
Jun 14, 2023 7.629 7.651 7.584 7.602 21,693 -0.01(-0.12%)
Jun 13, 2023 7.683 7.683 7.575 7.611 22,740 -0.06(-0.83%)
Jun 12, 2023 7.683 7.683 7.638 7.674 24,140 +0.03(+0.36%)
Jun 09, 2023 7.620 7.674 7.611 7.647 33,774 +0.03(+0.36%)
Jun 08, 2023 7.620 7.629 7.593 7.620 37,616 +0.03(+0.36%)
Jun 07, 2023 7.638 7.638 7.557 7.593 13,057 -0.03(-0.36%)
Jun 06, 2023 7.593 7.638 7.593 7.620 30,889 +0.03(+0.36%)
Jun 05, 2023 7.575 7.619 7.566 7.593 29,493 +0.01(+0.12%)
Jun 02, 2023 7.611 7.624 7.579 7.584 26,458 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.