Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REGENCY CENTERS CORPORATION 6.0 SERIES 7 CUMULATIVE REDEEMABLE PREFERRED STOCK, PAR VALUE $0.01 PER (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2017 25.21 25.21 25.21 0 -0.01(-0.04%)
Aug 21, 2017 25.21 25.22 25.21 25.22 981 +0.01(+0.04%)
Aug 17, 2017 25.21 234 +0.00(+0.00%)
Aug 16, 2017 25.21 25.21 25.21 25.21 2,443 -0.02(-0.06%)
Aug 14, 2017 25.23 92 +0.02(+0.07%)
Aug 10, 2017 25.21 182 -0.05(-0.18%)
Aug 09, 2017 25.25 25.25 25.19 25.25 32,287 +0.00(+0.02%)
Aug 08, 2017 25.25 25.25 25.25 25.25 3,150 -0.01(-0.04%)
Aug 07, 2017 25.25 25.26 25.25 25.26 680 +0.01(+0.04%)
Aug 04, 2017 25.20 25.25 25.20 25.25 4,860 +0.06(+0.22%)
Aug 02, 2017 25.19 302 -0.02(-0.06%)
Aug 01, 2017 25.20 25.21 25.20 25.21 1,621 +0.01(+0.03%)
Jul 27, 2017 25.20 204 +0.00(+0.00%)
Jul 26, 2017 25.19 25.20 25.19 25.20 127,339 +0.01(+0.04%)
Jul 25, 2017 25.19 25.20 25.19 25.19 3,327 +0.00(+0.00%)
Jul 24, 2017 25.19 25.19 25.19 25.19 12,829 +0.00(+0.00%)
Jul 21, 2017 25.19 25.23 25.19 25.19 147,493 +0.00(+0.00%)
Jul 20, 2017 25.36 25.38 25.19 25.19 85,151 -0.00(-0.00%)
Jul 19, 2017 25.20 25.20 25.19 25.19 11,644 +0.01(+0.04%)
Jul 17, 2017 25.18 48,494 -0.01(-0.06%)
Jul 14, 2017 25.19 25.19 25.19 25.19 1,205 -0.01(-0.02%)
Jul 13, 2017 25.15 25.24 25.15 25.20 2,724 -0.01(-0.04%)
Jul 12, 2017 25.20 25.23 25.19 25.21 27,037 +0.00(+0.00%)
Jul 11, 2017 25.22 25.23 25.13 25.21 5,875 +0.06(+0.24%)
Jul 10, 2017 25.14 25.16 25.13 25.15 3,300 -0.04(-0.17%)
Jul 07, 2017 25.16 25.19 25.16 25.19 2,428 -0.04(-0.14%)
Jul 05, 2017 25.23 86 +0.01(+0.03%)
Jul 03, 2017 25.22 25.22 25.22 25.22 254 -0.01(-0.03%)
Jun 30, 2017 25.43 25.43 25.23 25.23 964 +0.04(+0.16%)
Jun 29, 2017 25.19 25.22 25.17 25.19 2,003 +0.03(+0.12%)
Jun 28, 2017 25.26 25.30 25.16 25.16 10,730 -0.06(-0.24%)
Jun 27, 2017 25.19 25.25 25.18 25.22 4,793 -0.03(-0.12%)
Jun 22, 2017 25.25 274 +0.00(+0.01%)
Jun 21, 2017 25.30 25.30 25.16 25.25 2,842 +0.07(+0.28%)
Jun 19, 2017 25.18 423 +0.03(+0.10%)
Jun 16, 2017 25.13 25.21 25.12 25.15 4,621 -0.06(-0.24%)
Jun 14, 2017 25.21 230 +0.06(+0.24%)
Jun 13, 2017 25.32 25.32 25.15 25.15 3,612 -0.37(-1.45%)
Jun 08, 2017 25.52 159 +0.20(+0.79%)
Jun 07, 2017 25.39 25.39 25.32 25.32 1,083 -0.11(-0.43%)
Jun 06, 2017 25.57 25.57 25.35 25.43 4,900 +0.04(+0.16%)
Jun 05, 2017 25.56 25.58 25.39 25.39 2,068 -0.03(-0.11%)
Jun 02, 2017 25.51 25.52 25.42 25.42 2,007 -0.10(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.