Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Total Income Fund (NY: EDI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.487 4.524 4.478 4.508 103,865 +0.02(+0.41%)
May 28, 2015 4.499 4.508 4.442 4.490 101,004 +0.00(+0.00%)
May 27, 2015 4.448 4.499 4.457 4.490 89,781 +0.03(+0.75%)
May 26, 2015 4.493 4.502 4.445 4.457 240,045 -0.04(-0.81%)
May 22, 2015 4.566 4.493 4.493 4.493 136,786 -0.06(-1.33%)
May 21, 2015 4.572 4.606 4.554 4.554 107,257 -0.01(-0.27%)
May 20, 2015 4.587 4.587 4.566 4.566 55,953 -0.02(-0.46%)
May 19, 2015 4.627 4.642 4.581 4.587 81,880 -0.04(-0.85%)
May 18, 2015 4.630 4.639 4.627 4.627 80,288 -0.01(-0.26%)
May 15, 2015 4.645 4.645 4.627 4.639 94,807 -0.01(-0.20%)
May 14, 2015 4.606 4.648 4.606 4.648 85,387 +0.04(+0.86%)
May 13, 2015 4.624 4.636 4.590 4.609 137,547 +0.01(+0.27%)
May 12, 2015 4.521 4.596 4.520 4.596 190,834 +0.04(+0.79%)
May 11, 2015 4.599 4.599 4.548 4.560 117,005 -0.02(-0.46%)
May 08, 2015 4.581 4.593 4.569 4.581 168,863 +0.03(+0.73%)
May 07, 2015 4.533 4.575 4.533 4.548 109,924 +0.01(+0.20%)
May 06, 2015 4.551 4.581 4.518 4.539 159,735 -0.01(-0.26%)
May 05, 2015 4.554 4.560 4.533 4.551 165,687 +0.00(+0.07%)
May 04, 2015 4.554 4.572 4.539 4.548 154,492 -0.03(-0.66%)
May 01, 2015 4.551 4.599 4.545 4.578 160,421 +0.02(+0.46%)
Apr 30, 2015 4.533 4.557 4.524 4.557 311,747 +0.03(+0.66%)
Apr 29, 2015 4.536 4.546 4.515 4.527 183,537 -0.03(-0.66%)
Apr 28, 2015 4.524 4.563 4.524 4.557 174,689 +0.03(+0.64%)
Apr 27, 2015 4.539 4.566 4.512 4.528 241,470 -0.01(-0.31%)
Apr 24, 2015 4.557 4.563 4.524 4.542 161,003 +0.02(+0.33%)
Apr 23, 2015 4.476 4.545 4.467 4.527 210,082 +0.05(+1.14%)
Apr 22, 2015 4.512 4.512 4.466 4.476 297,586 -0.01(-0.20%)
Apr 21, 2015 4.455 4.485 4.441 4.485 116,109 +0.05(+1.01%)
Apr 20, 2015 4.464 4.470 4.431 4.440 197,625 -0.04(-0.94%)
Apr 17, 2015 4.482 4.505 4.470 4.482 224,456 -0.02(-0.40%)
Apr 16, 2015 4.518 4.526 4.479 4.500 185,960 +0.00(+0.07%)
Apr 15, 2015 4.503 4.514 4.479 4.497 253,471 +0.02(+0.47%)
Apr 14, 2015 4.503 4.523 4.476 4.476 137,763 -0.02(-0.46%)
Apr 13, 2015 4.497 4.517 4.491 4.497 124,232 +0.01(+0.27%)
Apr 10, 2015 4.464 4.514 4.464 4.485 137,615 +0.01(+0.33%)
Apr 09, 2015 4.461 4.511 4.461 4.470 180,487 +0.00(+0.00%)
Apr 08, 2015 4.464 4.491 4.443 4.470 168,335 +0.07(+1.49%)
Apr 07, 2015 4.369 4.422 4.369 4.404 165,268 +0.01(+0.34%)
Apr 06, 2015 4.348 4.410 4.342 4.390 183,032 +0.06(+1.37%)
Apr 02, 2015 4.294 4.330 4.330 4.330 159,047 +0.02(+0.55%)
Apr 01, 2015 4.297 4.312 4.288 4.306 199,593 +0.00(+0.07%)
Mar 31, 2015 4.268 4.303 4.268 4.303 173,994 +0.01(+0.14%)
Mar 30, 2015 4.285 4.303 4.282 4.297 162,622 +0.01(+0.28%)
Mar 27, 2015 4.274 4.290 4.271 4.285 136,851 -0.01(-0.14%)
Mar 26, 2015 4.306 4.315 4.280 4.291 176,926 -0.01(-0.35%)
Mar 25, 2015 4.291 4.378 4.291 4.306 238,837 -0.00(-0.07%)
Mar 24, 2015 4.282 4.324 4.277 4.309 194,650 +0.02(+0.42%)
Mar 23, 2015 4.253 4.303 4.253 4.291 101,962 +0.06(+1.33%)
Mar 20, 2015 4.175 4.280 4.175 4.235 231,799 +0.06(+1.42%)
Mar 19, 2015 4.208 4.247 4.172 4.175 185,279 -0.07(-1.68%)
Mar 18, 2015 4.167 4.247 4.155 4.247 124,595 +0.07(+1.71%)
Mar 17, 2015 4.169 4.184 4.146 4.175 91,528 -0.00(-0.07%)
Mar 16, 2015 4.253 4.268 4.175 4.178 98,761 -0.08(-1.82%)
Mar 13, 2015 4.336 4.336 4.253 4.256 149,642 -0.12(-2.65%)
Mar 12, 2015 4.401 4.464 4.339 4.372 88,074 -0.01(-0.20%)
Mar 11, 2015 4.383 4.422 4.369 4.380 111,256 +0.01(+0.13%)
Mar 10, 2015 4.386 4.404 4.371 4.374 136,608 -0.02(-0.40%)
Mar 09, 2015 4.386 4.418 4.386 4.392 70,637 +0.00(+0.07%)
Mar 06, 2015 4.492 4.492 4.389 4.389 87,402 -0.09(-2.10%)
Mar 05, 2015 4.463 4.486 4.461 4.483 119,262 +0.03(+0.59%)
Mar 04, 2015 4.451 4.467 4.419 4.457 140,096 -0.01(-0.13%)
Mar 03, 2015 4.439 4.466 4.436 4.463 134,682 +0.00(+0.07%)
Mar 02, 2015 4.433 4.466 4.422 4.460 165,347 +0.04(+0.80%)
Feb 27, 2015 4.398 4.451 4.398 4.424 171,499 +0.01(+0.20%)
Feb 26, 2015 4.386 4.430 4.374 4.416 263,168 +0.01(+0.20%)
Feb 25, 2015 4.395 4.410 4.378 4.407 147,213 +0.05(+1.15%)
Feb 24, 2015 4.348 4.377 4.324 4.357 80,231 +0.03(+0.68%)
Feb 23, 2015 4.363 4.374 4.327 4.327 123,145 -0.05(-1.08%)
Feb 20, 2015 4.363 4.404 4.357 4.374 162,867 -0.02(-0.40%)
Feb 19, 2015 4.377 4.407 4.374 4.392 115,825 +0.00(+0.07%)
Feb 18, 2015 4.354 4.395 4.354 4.389 108,637 +0.04(+0.88%)
Feb 17, 2015 4.380 4.407 4.345 4.351 120,254 -0.03(-0.67%)
Feb 13, 2015 4.336 4.380 4.380 4.380 161,358 +0.05(+1.22%)
Feb 12, 2015 4.330 4.398 4.327 4.327 91,594 -0.00(-0.07%)
Feb 11, 2015 4.354 4.398 4.330 4.330 116,355 -0.04(-1.00%)
Feb 10, 2015 4.339 4.394 4.327 4.374 122,809 +0.03(+0.60%)
Feb 09, 2015 4.342 4.362 4.321 4.348 116,282 +0.00(+0.00%)
Feb 06, 2015 4.392 4.395 4.348 4.348 97,748 -0.05(-1.13%)
Feb 05, 2015 4.403 4.446 4.383 4.397 61,404 -0.01(-0.33%)
Feb 04, 2015 4.368 4.412 4.351 4.412 194,333 +0.03(+0.73%)
Feb 03, 2015 4.348 4.397 4.348 4.380 133,025 +0.04(+0.94%)
Feb 02, 2015 4.365 4.365 4.325 4.339 47,424 -0.02(-0.53%)
Jan 30, 2015 4.304 4.380 4.281 4.362 125,647 +0.01(+0.13%)
Jan 29, 2015 4.333 4.371 4.330 4.357 97,374 +0.01(+0.13%)
Jan 28, 2015 4.348 4.365 4.325 4.351 121,141 -0.00(-0.09%)
Jan 27, 2015 4.304 4.374 4.304 4.355 85,099 +0.01(+0.22%)
Jan 26, 2015 4.348 4.377 4.342 4.345 105,922 -0.02(-0.40%)
Jan 23, 2015 4.322 4.395 4.319 4.362 107,459 +0.03(+0.74%)
Jan 22, 2015 4.301 4.348 4.298 4.330 130,221 +0.01(+0.20%)
Jan 21, 2015 4.307 4.325 4.278 4.322 164,969 +0.01(+0.20%)
Jan 20, 2015 4.357 4.360 4.292 4.313 204,278 -0.06(-1.27%)
Jan 16, 2015 4.295 4.371 4.287 4.368 146,281 +0.04(+0.94%)
Jan 15, 2015 4.342 4.342 4.307 4.327 77,611 -0.00(-0.07%)
Jan 14, 2015 4.330 4.356 4.310 4.330 114,178 -0.06(-1.26%)
Jan 13, 2015 4.383 4.406 4.368 4.385 93,503 +0.02(+0.46%)
Jan 12, 2015 4.388 4.388 4.333 4.365 93,894 -0.05(-1.05%)
Jan 09, 2015 4.394 4.426 4.364 4.411 104,843 +0.05(+1.06%)
Jan 08, 2015 4.374 4.411 4.365 4.365 169,041 +0.06(+1.48%)
Jan 07, 2015 4.310 4.393 4.296 4.302 155,680 +0.04(+0.88%)
Jan 06, 2015 4.296 4.318 4.247 4.264 93,901 -0.05(-1.27%)
Jan 05, 2015 4.371 4.391 4.305 4.319 68,440 -0.07(-1.68%)
Jan 02, 2015 4.417 4.452 4.377 4.393 93,194 -0.01(-0.16%)
Dec 31, 2014 4.385 4.400 4.400 4.400 479,698 +0.02(+0.53%)
Dec 30, 2014 4.339 4.400 4.336 4.377 301,433 +0.02(+0.53%)
Dec 29, 2014 4.414 4.460 4.336 4.354 444,157 -0.07(-1.57%)
Dec 26, 2014 4.443 4.466 4.406 4.423 245,880 -0.03(-0.57%)
Dec 24, 2014 4.458 4.448 4.448 4.448 160,823 +0.02(+0.37%)
Dec 23, 2014 4.409 4.470 4.409 4.432 272,229 +0.02(+0.52%)
Dec 22, 2014 4.440 4.515 4.380 4.409 374,570 -0.03(-0.59%)
Dec 19, 2014 4.357 4.541 4.357 4.434 290,789 +0.11(+2.54%)
Dec 18, 2014 4.282 4.429 4.282 4.325 322,718 +0.12(+2.95%)
Dec 17, 2014 3.993 4.235 3.982 4.201 495,625 +0.22(+5.51%)
Dec 16, 2014 4.103 4.103 3.947 3.981 802,781 -0.21(-4.90%)
Dec 15, 2014 4.328 4.328 4.186 4.186 361,212 -0.13(-3.01%)
Dec 12, 2014 4.472 4.478 4.305 4.316 591,966 -0.18(-3.92%)
Dec 11, 2014 4.524 4.524 4.487 4.492 316,736 -0.04(-0.89%)
Dec 10, 2014 4.515 4.556 4.504 4.533 370,255 +0.03(+0.70%)
Dec 09, 2014 4.472 4.512 4.472 4.501 333,608 -0.06(-1.33%)
Dec 08, 2014 4.648 4.651 4.527 4.561 579,523 -0.11(-2.29%)
Dec 05, 2014 4.746 4.789 4.668 4.668 322,905 -0.11(-2.24%)
Dec 04, 2014 4.830 4.835 4.760 4.775 256,611 -0.05(-1.07%)
Dec 03, 2014 4.858 4.861 4.735 4.827 208,846 -0.04(-0.76%)
Dec 02, 2014 4.918 4.927 4.864 4.864 236,937 -0.06(-1.22%)
Dec 01, 2014 5.021 5.021 4.915 4.924 121,791 -0.11(-2.16%)
Nov 28, 2014 5.041 5.072 5.015 5.032 85,345 +0.03(+0.51%)
Nov 26, 2014 4.961 5.007 5.007 5.007 181,861 +0.05(+0.98%)
Nov 25, 2014 5.021 5.052 4.929 4.958 179,329 -0.09(-1.76%)
Nov 24, 2014 5.010 5.101 5.010 5.047 146,559 -0.01(-0.17%)
Nov 21, 2014 4.984 5.087 4.984 5.055 149,640 +0.09(+1.78%)
Nov 20, 2014 4.935 4.981 4.912 4.967 218,887 -0.01(-0.12%)
Nov 19, 2014 4.941 4.972 4.941 4.972 86,307 +0.05(+0.99%)
Nov 18, 2014 4.921 4.975 4.918 4.924 73,293 -0.01(-0.17%)
Nov 17, 2014 4.921 4.944 4.878 4.932 187,429 +0.00(+0.06%)
Nov 14, 2014 5.012 5.012 4.924 4.929 115,135 -0.08(-1.54%)
Nov 13, 2014 5.087 5.098 4.998 5.007 175,269 -0.07(-1.35%)
Nov 12, 2014 5.104 5.118 5.075 5.075 108,746 +0.00(+0.00%)
Nov 11, 2014 5.098 5.121 5.075 5.075 162,738 -0.05(-0.95%)
Nov 10, 2014 5.130 5.152 5.118 5.124 99,572 -0.03(-0.55%)
Nov 07, 2014 5.144 5.173 5.081 5.152 95,477 +0.01(+0.17%)
Nov 06, 2014 5.215 5.215 5.141 5.144 92,361 -0.04(-0.77%)
Nov 05, 2014 5.215 5.226 5.172 5.184 44,204 -0.02(-0.33%)
Nov 04, 2014 5.184 5.201 5.159 5.201 100,459 +0.02(+0.33%)
Nov 03, 2014 5.152 5.194 5.148 5.184 84,226 +0.03(+0.61%)
Oct 31, 2014 5.175 5.206 5.144 5.152 137,758 +0.00(+0.00%)
Oct 30, 2014 5.135 5.189 5.118 5.152 139,648 +0.03(+0.66%)
Oct 29, 2014 5.101 5.150 5.101 5.118 112,480 +0.03(+0.50%)
Oct 28, 2014 5.101 5.141 5.079 5.093 167,377 +0.02(+0.45%)
Oct 27, 2014 5.110 5.152 5.056 5.070 154,756 -0.08(-1.60%)
Oct 24, 2014 5.127 5.158 5.116 5.152 100,667 +0.05(+0.89%)
Oct 23, 2014 5.079 5.135 5.048 5.107 140,414 +0.03(+0.50%)
Oct 22, 2014 5.082 5.138 5.033 5.082 167,081 +0.01(+0.22%)
Oct 21, 2014 5.042 5.082 5.025 5.070 141,849 +0.05(+0.90%)
Oct 20, 2014 4.940 5.025 4.940 5.025 123,441 +0.09(+1.72%)
Oct 17, 2014 5.011 5.013 4.937 4.940 109,324 -0.01(-0.29%)
Oct 16, 2014 4.962 5.005 4.900 4.954 217,788 -0.02(-0.39%)
Oct 15, 2014 4.971 4.976 4.920 4.973 148,228 -0.02(-0.45%)
Oct 14, 2014 5.058 5.089 4.965 4.996 114,186 -0.06(-1.11%)
Oct 13, 2014 5.092 5.092 5.033 5.052 82,533 -0.04(-0.83%)
Oct 10, 2014 5.111 5.117 5.035 5.094 142,687 +0.00(+0.06%)
Oct 09, 2014 5.153 5.153 5.063 5.092 129,274 -0.05(-0.93%)
Oct 08, 2014 5.125 5.179 5.103 5.139 254,838 +0.02(+0.38%)
Oct 07, 2014 5.103 5.151 5.103 5.120 140,435 +0.00(+0.05%)
Oct 06, 2014 5.128 5.139 5.094 5.117 57,105 +0.03(+0.55%)
Oct 03, 2014 5.097 5.148 5.081 5.089 132,717 -0.01(-0.28%)
Oct 02, 2014 5.128 5.131 5.018 5.103 117,654 -0.03(-0.55%)
Oct 01, 2014 5.204 5.204 5.117 5.131 214,703 -0.05(-1.03%)
Sep 30, 2014 5.227 5.249 5.156 5.184 549,432 -0.04(-0.75%)
Sep 29, 2014 5.198 5.243 5.182 5.224 312,140 -0.04(-0.80%)
Sep 26, 2014 5.271 5.302 5.238 5.266 195,318 +0.03(+0.54%)
Sep 25, 2014 5.243 5.243 5.190 5.238 172,661 +0.01(+0.11%)
Sep 24, 2014 5.201 5.232 5.170 5.232 190,271 +0.04(+0.70%)
Sep 23, 2014 5.083 5.196 5.080 5.196 240,807 +0.14(+2.78%)
Sep 22, 2014 5.246 5.297 4.976 5.055 297,859 -0.21(-3.90%)
Sep 19, 2014 5.246 5.264 5.204 5.260 241,689 -0.01(-0.27%)
Sep 18, 2014 5.288 5.288 5.229 5.274 170,018 -0.00(-0.05%)
Sep 17, 2014 5.246 5.280 5.210 5.277 121,189 +0.01(+0.27%)
Sep 16, 2014 5.224 5.303 5.224 5.263 109,949 +0.01(+0.16%)
Sep 15, 2014 5.314 5.316 5.235 5.255 228,745 -0.07(-1.27%)
Sep 12, 2014 5.412 5.412 5.302 5.322 230,029 -0.11(-1.97%)
Sep 11, 2014 5.429 5.437 5.401 5.429 82,174 +0.02(+0.45%)
Sep 10, 2014 5.412 5.434 5.405 5.405 178,682 -0.02(-0.39%)
Sep 09, 2014 5.473 5.473 5.412 5.426 138,825 -0.05(-0.87%)
Sep 08, 2014 5.529 5.532 5.451 5.473 99,321 -0.04(-0.66%)
Sep 05, 2014 5.534 5.534 5.498 5.509 55,891 -0.01(-0.15%)
Sep 04, 2014 5.537 5.548 5.498 5.518 82,587 -0.03(-0.45%)
Sep 03, 2014 5.532 5.548 5.523 5.543 68,280 +0.02(+0.30%)
Sep 02, 2014 5.537 5.537 5.507 5.526 78,296 +0.01(+0.25%)
Aug 29, 2014 5.465 5.512 5.512 5.512 97,148 +0.09(+1.65%)
Aug 28, 2014 5.456 5.467 5.412 5.423 211,737 -0.04(-0.82%)
Aug 27, 2014 5.431 5.467 5.431 5.467 94,101 +0.04(+0.67%)
Aug 26, 2014 5.442 5.442 5.414 5.431 71,696 +0.02(+0.36%)
Aug 25, 2014 5.417 5.437 5.412 5.412 127,648 -0.01(-0.10%)
Aug 22, 2014 5.412 5.425 5.403 5.417 81,726 +0.02(+0.31%)
Aug 21, 2014 5.428 5.445 5.384 5.401 137,911 -0.01(-0.26%)
Aug 20, 2014 5.392 5.431 5.389 5.414 109,767 +0.00(+0.00%)
Aug 19, 2014 5.412 5.437 5.387 5.414 83,659 +0.03(+0.61%)
Aug 18, 2014 5.398 5.423 5.382 5.382 74,969 -0.01(-0.14%)
Aug 15, 2014 5.398 5.437 5.384 5.389 60,361 +0.00(+0.05%)
Aug 14, 2014 5.395 5.423 5.373 5.387 55,292 +0.02(+0.32%)
Aug 13, 2014 5.386 5.394 5.347 5.370 61,868 +0.01(+0.26%)
Aug 12, 2014 5.364 5.408 5.356 5.356 18,899 -0.00(-0.05%)
Aug 11, 2014 5.306 5.358 5.306 5.358 70,806 +0.06(+1.15%)
Aug 08, 2014 5.231 5.303 5.215 5.298 80,663 +0.09(+1.81%)
Aug 07, 2014 5.267 5.287 5.184 5.203 115,015 -0.03(-0.58%)
Aug 06, 2014 5.253 5.303 5.234 5.234 37,227 +0.00(+0.05%)
Aug 05, 2014 5.295 5.295 5.231 5.231 108,258 -0.07(-1.36%)
Aug 04, 2014 5.364 5.381 5.281 5.303 97,253 -0.06(-1.14%)
Aug 01, 2014 5.342 5.408 5.336 5.364 144,142 +0.02(+0.47%)
Jul 31, 2014 5.414 5.414 5.325 5.339 192,159 -0.08(-1.53%)
Jul 30, 2014 5.525 5.527 5.372 5.422 104,779 -0.11(-1.90%)
Jul 29, 2014 5.497 5.536 5.497 5.527 78,336 +0.02(+0.40%)
Jul 28, 2014 5.561 5.566 5.491 5.505 119,300 -0.05(-0.95%)
Jul 25, 2014 5.530 5.558 5.508 5.558 117,822 +0.04(+0.80%)
Jul 24, 2014 5.511 5.518 5.493 5.513 69,007 +0.02(+0.45%)
Jul 23, 2014 5.491 5.541 5.486 5.489 112,352 +0.02(+0.30%)
Jul 22, 2014 5.453 5.494 5.447 5.472 125,987 +0.02(+0.46%)
Jul 21, 2014 5.480 5.494 5.430 5.447 97,033 -0.01(-0.25%)
Jul 18, 2014 5.453 5.466 5.425 5.461 61,713 +0.02(+0.41%)
Jul 17, 2014 5.433 5.486 5.413 5.439 177,931 -0.03(-0.55%)
Jul 16, 2014 5.485 5.488 5.444 5.469 129,182 -0.01(-0.10%)
Jul 15, 2014 5.483 5.488 5.455 5.474 152,930 -0.03(-0.60%)
Jul 14, 2014 5.507 5.529 5.496 5.507 179,626 +0.00(+0.05%)
Jul 11, 2014 5.480 5.507 5.466 5.505 87,363 +0.05(+1.01%)
Jul 10, 2014 5.425 5.470 5.419 5.450 59,927 +0.01(+0.10%)
Jul 09, 2014 5.466 5.485 5.422 5.444 135,885 +0.01(+0.20%)
Jul 08, 2014 5.422 5.463 5.417 5.433 80,318 +0.02(+0.44%)
Jul 07, 2014 5.370 5.444 5.370 5.410 166,269 -0.00(-0.03%)
Jul 03, 2014 5.384 5.411 5.411 5.411 122,688 -0.01(-0.10%)
Jul 02, 2014 5.480 5.480 5.411 5.417 189,798 -0.08(-1.45%)
Jul 01, 2014 5.529 5.554 5.480 5.496 94,994 -0.04(-0.74%)
Jun 30, 2014 5.576 5.623 5.494 5.538 150,684 -0.06(-1.13%)
Jun 27, 2014 5.562 5.694 5.539 5.601 79,685 +0.03(+0.49%)
Jun 26, 2014 5.617 5.634 5.538 5.573 91,459 -0.00(-0.05%)
Jun 25, 2014 5.510 5.592 5.490 5.576 101,641 +0.08(+1.45%)
Jun 24, 2014 5.485 5.505 5.447 5.496 46,974 +0.04(+0.70%)
Jun 23, 2014 5.477 5.496 5.428 5.458 68,355 -0.00(-0.04%)
Jun 20, 2014 5.392 5.477 5.388 5.460 105,988 +0.07(+1.21%)
Jun 19, 2014 5.384 5.425 5.373 5.395 106,931 +0.01(+0.15%)
Jun 18, 2014 5.386 5.425 5.378 5.386 62,811 -0.02(-0.41%)
Jun 17, 2014 5.422 5.436 5.355 5.408 63,288 +0.01(+0.15%)
Jun 16, 2014 5.466 5.494 5.395 5.400 119,411 -0.08(-1.41%)
Jun 13, 2014 5.516 5.562 5.477 5.477 108,336 -0.04(-0.79%)
Jun 12, 2014 5.466 5.529 5.437 5.521 140,315 +0.06(+1.01%)
Jun 11, 2014 5.390 5.518 5.390 5.466 284,046 +0.08(+1.42%)
Jun 10, 2014 5.411 5.452 5.387 5.390 217,247 +0.00(+0.05%)
Jun 06, 2014 5.346 5.400 5.346 5.387 107,692 +0.04(+0.76%)
Jun 05, 2014 5.319 5.351 5.319 5.346 56,002 +0.02(+0.36%)
Jun 04, 2014 5.313 5.351 5.313 5.327 143,244 -0.01(-0.21%)
Jun 03, 2014 5.338 5.370 5.313 5.338 157,954 -0.04(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.