Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Total Income Fund (NY: EDI )

5.020 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.534 6.590 6.534 6.586 116,396 +0.04(+0.67%)
May 30, 2017 6.542 6.590 6.526 6.542 88,422 +0.01(+0.12%)
May 26, 2017 6.570 6.582 6.534 6.534 78,196 -0.01(-0.18%)
May 25, 2017 6.502 6.546 6.490 6.546 93,377 +0.07(+1.05%)
May 24, 2017 6.426 6.498 6.414 6.478 57,821 +0.05(+0.81%)
May 23, 2017 6.398 6.431 6.350 6.426 45,722 +0.07(+1.13%)
May 22, 2017 6.370 6.440 6.286 6.354 157,303 +0.04(+0.63%)
May 19, 2017 6.406 6.406 6.306 6.314 131,212 -0.09(-1.43%)
May 18, 2017 6.342 6.442 6.270 6.406 194,410 -0.04(-0.62%)
May 17, 2017 6.450 6.463 6.426 6.446 66,475 -0.03(-0.43%)
May 16, 2017 6.474 6.494 6.430 6.474 122,956 +0.01(+0.19%)
May 15, 2017 6.526 6.526 6.454 6.462 138,576 -0.06(-0.86%)
May 12, 2017 6.510 6.534 6.470 6.518 96,034 +0.05(+0.80%)
May 11, 2017 6.522 6.522 6.466 6.466 86,601 -0.02(-0.24%)
May 10, 2017 6.450 6.490 6.422 6.481 88,045 +0.05(+0.74%)
May 09, 2017 6.442 6.446 6.406 6.434 81,148 +0.03(+0.43%)
May 08, 2017 6.426 6.450 6.394 6.406 166,221 -0.02(-0.25%)
May 05, 2017 6.386 6.430 6.378 6.422 84,734 +0.05(+0.81%)
May 04, 2017 6.426 6.426 6.339 6.370 138,477 -0.06(-0.86%)
May 03, 2017 6.370 6.426 6.335 6.426 106,367 +0.06(+1.00%)
May 02, 2017 6.339 6.363 6.315 6.363 118,031 +0.04(+0.69%)
May 01, 2017 6.279 6.327 6.279 6.319 132,204 +0.05(+0.76%)
Apr 28, 2017 6.272 6.272 6.208 6.272 136,017 +0.04(+0.57%)
Apr 27, 2017 6.272 6.287 6.204 6.236 114,985 -0.01(-0.13%)
Apr 26, 2017 6.272 6.299 6.240 6.244 110,876 -0.05(-0.75%)
Apr 25, 2017 6.323 6.351 6.279 6.291 162,862 -0.02(-0.31%)
Apr 24, 2017 6.319 6.347 6.287 6.311 75,995 +0.03(+0.44%)
Apr 21, 2017 6.307 6.327 6.283 6.283 88,386 +0.02(+0.25%)
Apr 20, 2017 6.272 6.311 6.257 6.268 120,389 +0.04(+0.57%)
Apr 19, 2017 6.252 6.307 6.208 6.232 152,392 -0.04(-0.57%)
Apr 18, 2017 6.256 6.303 6.256 6.268 91,970 +0.01(+0.13%)
Apr 17, 2017 6.276 6.276 6.252 6.260 89,584 +0.01(+0.13%)
Apr 13, 2017 6.268 6.268 6.220 6.252 89,912 +0.01(+0.19%)
Apr 12, 2017 6.268 6.268 6.192 6.240 185,673 -0.03(-0.50%)
Apr 11, 2017 6.236 6.283 6.214 6.271 203,254 +0.04(+0.63%)
Apr 10, 2017 6.161 6.232 6.152 6.232 122,468 +0.10(+1.60%)
Apr 07, 2017 6.103 6.134 6.099 6.134 106,509 +0.05(+0.84%)
Apr 06, 2017 6.142 6.142 6.067 6.083 150,724 -0.01(-0.19%)
Apr 05, 2017 6.114 6.120 6.067 6.095 200,131 +0.01(+0.19%)
Apr 04, 2017 6.107 6.138 6.056 6.083 129,749 -0.01(-0.19%)
Apr 03, 2017 6.063 6.118 6.059 6.095 83,008 +0.05(+0.91%)
Mar 31, 2017 6.040 6.095 6.040 6.040 160,741 +0.00(+0.00%)
Mar 30, 2017 6.071 6.071 6.040 6.040 138,222 -0.02(-0.39%)
Mar 29, 2017 6.056 6.079 6.040 6.063 99,697 -0.02(-0.26%)
Mar 28, 2017 6.091 6.130 6.040 6.079 150,696 -0.02(-0.26%)
Mar 27, 2017 6.052 6.107 6.040 6.095 91,458 +0.04(+0.65%)
Mar 24, 2017 6.040 6.095 6.028 6.056 85,988 +0.02(+0.39%)
Mar 23, 2017 6.067 6.122 6.032 6.032 108,377 +0.00(+0.00%)
Mar 22, 2017 6.063 6.095 6.032 6.032 143,555 -0.01(-0.13%)
Mar 21, 2017 6.059 6.091 6.036 6.040 81,990 -0.00(-0.06%)
Mar 20, 2017 6.056 6.157 6.044 6.044 173,442 -0.00(-0.06%)
Mar 17, 2017 6.067 6.079 6.016 6.048 80,255 +0.01(+0.13%)
Mar 16, 2017 6.099 6.114 6.020 6.040 131,114 -0.05(-0.89%)
Mar 15, 2017 5.939 6.102 5.900 6.094 215,356 +0.20(+3.43%)
Mar 14, 2017 5.924 5.924 5.861 5.892 88,424 -0.02(-0.26%)
Mar 13, 2017 5.924 5.982 5.869 5.908 191,730 +0.02(+0.40%)
Mar 10, 2017 5.772 5.885 5.738 5.885 181,310 +0.16(+2.85%)
Mar 09, 2017 5.877 5.896 5.697 5.722 317,370 -0.14(-2.32%)
Mar 08, 2017 5.986 5.990 5.858 5.858 130,688 -0.12(-2.08%)
Mar 07, 2017 5.920 5.982 5.920 5.982 71,071 +0.02(+0.39%)
Mar 06, 2017 5.935 5.958 5.935 5.958 82,934 +0.00(+0.00%)
Mar 03, 2017 5.877 5.958 5.877 5.958 99,130 +0.05(+0.85%)
Mar 02, 2017 5.904 5.955 5.900 5.908 91,162 -0.03(-0.46%)
Mar 01, 2017 5.974 5.974 5.896 5.935 210,467 -0.03(-0.46%)
Feb 28, 2017 5.939 6.001 5.939 5.962 95,606 +0.00(+0.07%)
Feb 27, 2017 6.017 6.049 5.943 5.958 233,724 -0.10(-1.60%)
Feb 24, 2017 6.017 6.067 5.978 6.056 126,510 +0.06(+0.97%)
Feb 23, 2017 5.962 6.013 5.947 5.997 142,706 +0.07(+1.18%)
Feb 22, 2017 5.881 5.929 5.865 5.927 137,247 +0.08(+1.33%)
Feb 21, 2017 5.962 5.962 5.799 5.850 241,667 -0.07(-1.25%)
Feb 17, 2017 5.924 5.924 5.924 0 -0.07(-1.17%)
Feb 16, 2017 6.017 6.034 5.982 5.993 153,443 -0.02(-0.39%)
Feb 15, 2017 6.001 6.017 5.988 6.017 76,919 +0.03(+0.52%)
Feb 14, 2017 5.974 6.009 5.939 5.986 90,142 +0.02(+0.33%)
Feb 13, 2017 5.958 5.978 5.931 5.966 160,845 +0.03(+0.52%)
Feb 10, 2017 5.927 5.966 5.899 5.935 79,495 +0.04(+0.72%)
Feb 09, 2017 5.834 5.896 5.834 5.892 76,004 +0.06(+1.00%)
Feb 08, 2017 5.889 5.896 5.811 5.834 150,744 -0.05(-0.78%)
Feb 07, 2017 5.823 5.896 5.813 5.880 137,013 +0.06(+1.06%)
Feb 06, 2017 5.746 5.819 5.731 5.819 165,621 +0.08(+1.41%)
Feb 03, 2017 5.734 5.746 5.716 5.738 73,775 +0.03(+0.47%)
Feb 02, 2017 5.677 5.719 5.646 5.711 232,345 +0.03(+0.47%)
Feb 01, 2017 5.704 5.704 5.615 5.684 288,135 +0.02(+0.41%)
Jan 31, 2017 5.615 5.700 5.600 5.661 235,598 +0.07(+1.31%)
Jan 30, 2017 5.588 5.604 5.561 5.588 80,319 +0.01(+0.14%)
Jan 27, 2017 5.592 5.600 5.554 5.581 113,024 +0.03(+0.48%)
Jan 26, 2017 5.608 5.608 5.527 5.554 177,191 -0.03(-0.48%)
Jan 25, 2017 5.615 5.615 5.561 5.581 110,709 +0.01(+0.14%)
Jan 24, 2017 5.573 5.584 5.550 5.573 70,973 +0.03(+0.55%)
Jan 23, 2017 5.515 5.573 5.469 5.542 210,766 +0.05(+0.98%)
Jan 20, 2017 5.461 5.515 5.461 5.488 139,163 +0.02(+0.42%)
Jan 19, 2017 5.542 5.542 5.450 5.465 112,855 -0.07(-1.32%)
Jan 18, 2017 5.485 5.546 5.485 5.538 67,804 +0.02(+0.35%)
Jan 17, 2017 5.450 5.519 5.442 5.519 127,233 +0.05(+0.98%)
Jan 13, 2017 5.465 5.465 5.465 0 +0.01(+0.14%)
Jan 12, 2017 5.454 5.477 5.415 5.458 326,887 +0.04(+0.78%)
Jan 11, 2017 5.488 5.488 5.404 5.415 190,044 -0.03(-0.49%)
Jan 10, 2017 5.446 5.453 5.408 5.442 144,437 +0.05(+0.85%)
Jan 09, 2017 5.404 5.453 5.377 5.396 197,679 +0.02(+0.42%)
Jan 06, 2017 5.408 5.468 5.347 5.373 417,755 -0.09(-1.67%)
Jan 05, 2017 5.487 5.514 5.423 5.465 378,434 +0.02(+0.35%)
Jan 04, 2017 5.339 5.449 5.336 5.446 237,599 +0.11(+2.07%)
Jan 03, 2017 5.286 5.343 5.240 5.335 220,491 +0.11(+2.04%)
Dec 30, 2016 5.229 5.229 5.229 0 -0.03(-0.51%)
Dec 29, 2016 5.259 5.267 5.191 5.255 143,064 -0.01(-0.14%)
Dec 28, 2016 5.236 5.286 5.214 5.263 193,345 +0.06(+1.17%)
Dec 27, 2016 5.248 5.248 5.160 5.202 132,561 -0.04(-0.73%)
Dec 23, 2016 5.240 5.240 5.240 0 +0.05(+1.03%)
Dec 22, 2016 5.119 5.198 5.107 5.187 68,830 +0.03(+0.59%)
Dec 21, 2016 5.111 5.157 5.081 5.157 112,261 +0.08(+1.57%)
Dec 20, 2016 5.138 5.138 5.077 5.077 72,748 -0.02(-0.37%)
Dec 19, 2016 5.134 5.134 5.077 5.096 132,067 -0.02(-0.45%)
Dec 16, 2016 5.111 5.145 5.062 5.119 110,149 +0.06(+1.13%)
Dec 15, 2016 5.210 5.221 5.058 5.062 351,020 -0.17(-3.27%)
Dec 14, 2016 5.286 5.290 5.195 5.233 115,106 -0.05(-1.00%)
Dec 13, 2016 5.207 5.286 5.169 5.286 206,239 +0.12(+2.26%)
Dec 12, 2016 5.131 5.169 5.097 5.169 136,020 +0.07(+1.33%)
Dec 09, 2016 5.237 5.244 5.090 5.101 186,112 -0.10(-1.95%)
Dec 08, 2016 5.184 5.233 5.184 5.203 102,779 +0.02(+0.29%)
Dec 07, 2016 5.049 5.195 5.041 5.188 167,512 +0.14(+2.76%)
Dec 06, 2016 5.007 5.049 4.981 5.049 108,340 +0.08(+1.51%)
Dec 05, 2016 4.947 5.003 4.900 4.973 142,913 +0.02(+0.30%)
Dec 02, 2016 4.845 4.958 4.815 4.958 142,549 +0.10(+2.01%)
Dec 01, 2016 4.868 4.891 4.819 4.860 219,552 -0.03(-0.61%)
Nov 30, 2016 4.981 4.981 4.879 4.890 139,704 -0.06(-1.14%)
Nov 29, 2016 5.003 5.003 4.943 4.947 165,954 -0.05(-0.90%)
Nov 28, 2016 5.003 5.018 4.988 4.992 127,570 -0.01(-0.23%)
Nov 25, 2016 5.037 5.045 5.000 5.003 42,959 -0.05(-0.97%)
Nov 23, 2016 5.052 5.052 5.052 0 -0.03(-0.67%)
Nov 22, 2016 5.109 5.143 5.071 5.086 105,307 +0.03(+0.67%)
Nov 21, 2016 5.018 5.097 4.981 5.052 225,155 +0.05(+1.05%)
Nov 18, 2016 5.011 5.033 4.928 5.000 247,739 +0.04(+0.76%)
Nov 17, 2016 4.947 5.007 4.902 4.962 167,887 +0.06(+1.31%)
Nov 16, 2016 4.913 4.928 4.872 4.898 168,674 +0.02(+0.31%)
Nov 15, 2016 4.796 4.924 4.796 4.883 239,674 +0.11(+2.20%)
Nov 14, 2016 4.778 4.845 4.778 4.778 243,085 -0.06(-1.17%)
Nov 11, 2016 4.879 4.879 4.748 4.834 281,496 -0.08(-1.53%)
Nov 10, 2016 5.169 5.169 4.894 4.909 541,895 -0.29(-5.50%)
Nov 09, 2016 5.240 5.334 5.180 5.195 284,040 -0.19(-3.49%)
Nov 08, 2016 5.286 5.383 5.282 5.383 125,209 +0.08(+1.42%)
Nov 07, 2016 5.316 5.338 5.270 5.308 225,408 +0.08(+1.44%)
Nov 04, 2016 5.233 5.252 5.184 5.233 203,650 -0.04(-0.78%)
Nov 03, 2016 5.338 5.342 5.267 5.274 205,506 -0.02(-0.42%)
Nov 02, 2016 5.415 5.415 5.291 5.296 280,732 -0.13(-2.33%)
Nov 01, 2016 5.516 5.527 5.415 5.423 142,260 -0.05(-0.95%)
Oct 31, 2016 5.497 5.538 5.475 5.475 97,104 -0.01(-0.14%)
Oct 28, 2016 5.549 5.561 5.475 5.482 190,798 -0.04(-0.81%)
Oct 27, 2016 5.568 5.568 5.501 5.527 351,694 -0.04(-0.74%)
Oct 26, 2016 5.546 5.598 5.505 5.568 171,000 +0.00(+0.00%)
Oct 25, 2016 5.482 5.576 5.461 5.568 163,404 +0.11(+2.05%)
Oct 24, 2016 5.449 5.505 5.432 5.456 299,971 +0.04(+0.76%)
Oct 21, 2016 5.356 5.445 5.356 5.415 158,971 +0.02(+0.34%)
Oct 20, 2016 5.382 5.430 5.378 5.397 182,383 +0.01(+0.28%)
Oct 19, 2016 5.341 5.400 5.326 5.382 183,464 +0.09(+1.76%)
Oct 18, 2016 5.278 5.300 5.199 5.289 198,243 +0.10(+1.87%)
Oct 17, 2016 5.375 5.375 5.159 5.192 404,469 -0.15(-2.86%)
Oct 14, 2016 5.427 5.460 5.337 5.345 193,157 -0.08(-1.44%)
Oct 13, 2016 5.427 5.505 5.304 5.423 276,223 -0.03(-0.54%)
Oct 12, 2016 5.445 5.463 5.415 5.452 186,119 -0.01(-0.27%)
Oct 11, 2016 5.544 5.546 5.449 5.467 181,982 -0.07(-1.33%)
Oct 10, 2016 5.522 5.555 5.504 5.541 83,635 +0.03(+0.60%)
Oct 07, 2016 5.526 5.526 5.490 5.508 57,489 -0.01(-0.13%)
Oct 06, 2016 5.526 5.526 5.474 5.515 87,014 +0.02(+0.40%)
Oct 05, 2016 5.508 5.511 5.467 5.493 86,933 +0.04(+0.74%)
Oct 04, 2016 5.511 5.537 5.441 5.452 198,790 -0.03(-0.47%)
Oct 03, 2016 5.430 5.519 5.430 5.478 203,108 +0.05(+0.88%)
Sep 30, 2016 5.463 5.528 5.427 5.430 283,701 +0.03(+0.61%)
Sep 29, 2016 5.434 5.434 5.364 5.397 202,785 -0.06(-1.01%)
Sep 28, 2016 5.471 5.474 5.397 5.452 196,252 +0.03(+0.54%)
Sep 27, 2016 5.386 5.441 5.382 5.423 245,535 +0.03(+0.62%)
Sep 26, 2016 5.467 5.485 5.351 5.390 249,618 -0.08(-1.42%)
Sep 23, 2016 5.445 5.511 5.438 5.467 286,477 +0.04(+0.75%)
Sep 22, 2016 5.430 5.526 5.390 5.427 355,593 +0.08(+1.45%)
Sep 21, 2016 5.202 5.349 5.165 5.349 271,518 +0.20(+3.86%)
Sep 20, 2016 5.172 5.248 5.150 5.150 112,223 -0.00(-0.07%)
Sep 19, 2016 5.242 5.279 5.150 5.154 368,677 -0.05(-0.99%)
Sep 16, 2016 5.272 5.272 5.198 5.205 140,660 -0.06(-1.05%)
Sep 15, 2016 5.187 5.264 5.187 5.261 270,720 +0.05(+1.00%)
Sep 14, 2016 5.158 5.256 5.147 5.209 144,180 +0.04(+0.85%)
Sep 13, 2016 5.325 5.340 5.121 5.165 415,437 -0.15(-2.88%)
Sep 12, 2016 5.406 5.435 5.231 5.318 502,706 -0.09(-1.62%)
Sep 09, 2016 5.650 5.650 5.391 5.406 570,901 -0.28(-4.94%)
Sep 08, 2016 5.708 5.723 5.661 5.686 217,271 +0.00(+0.00%)
Sep 07, 2016 5.610 5.686 5.608 5.686 225,021 +0.08(+1.36%)
Sep 06, 2016 5.573 5.626 5.533 5.610 193,183 +0.08(+1.38%)
Sep 02, 2016 5.519 5.533 5.533 5.533 186,829 +0.06(+1.13%)
Sep 01, 2016 5.497 5.529 5.442 5.471 148,835 +0.03(+0.54%)
Aug 31, 2016 5.475 5.500 5.427 5.442 151,252 +0.00(+0.07%)
Aug 30, 2016 5.468 5.468 5.424 5.438 76,578 +0.00(+0.07%)
Aug 29, 2016 5.446 5.446 5.402 5.435 226,143 +0.03(+0.61%)
Aug 26, 2016 5.519 5.519 5.376 5.402 365,056 -0.04(-0.67%)
Aug 25, 2016 5.504 5.504 5.420 5.438 278,280 -0.04(-0.73%)
Aug 24, 2016 5.650 5.650 5.449 5.478 440,619 -0.14(-2.53%)
Aug 23, 2016 5.664 5.675 5.613 5.621 196,443 -0.03(-0.52%)
Aug 22, 2016 5.653 5.664 5.624 5.650 131,285 -0.02(-0.32%)
Aug 19, 2016 5.686 5.686 5.624 5.668 170,311 -0.00(-0.06%)
Aug 18, 2016 5.650 5.679 5.641 5.672 163,590 +0.03(+0.45%)
Aug 17, 2016 5.686 5.686 5.624 5.646 333,572 -0.03(-0.58%)
Aug 16, 2016 5.661 5.712 5.613 5.679 322,905 +0.08(+1.43%)
Aug 15, 2016 5.540 5.613 5.540 5.599 362,384 +0.06(+1.12%)
Aug 12, 2016 5.500 5.540 5.497 5.537 141,164 +0.04(+0.66%)
Aug 11, 2016 5.548 5.548 5.471 5.500 353,385 +0.01(+0.14%)
Aug 10, 2016 5.493 5.503 5.442 5.493 298,566 +0.02(+0.40%)
Aug 09, 2016 5.457 5.489 5.431 5.471 336,756 +0.05(+0.86%)
Aug 08, 2016 5.374 5.438 5.352 5.424 406,354 +0.10(+1.90%)
Aug 05, 2016 5.269 5.345 5.254 5.323 245,619 +0.11(+2.15%)
Aug 04, 2016 5.150 5.247 5.143 5.211 394,572 +0.08(+1.55%)
Aug 03, 2016 5.052 5.150 5.052 5.132 183,069 +0.06(+1.28%)
Aug 02, 2016 5.107 5.107 5.020 5.067 295,887 -0.05(-1.06%)
Aug 01, 2016 5.088 5.146 5.088 5.121 237,719 +0.01(+0.28%)
Jul 29, 2016 5.045 5.110 5.031 5.107 417,826 +0.08(+1.51%)
Jul 28, 2016 5.045 5.052 5.009 5.031 163,878 +0.03(+0.50%)
Jul 27, 2016 5.024 5.027 4.966 5.005 259,911 +0.01(+0.22%)
Jul 26, 2016 4.977 5.024 4.951 4.995 378,952 +0.03(+0.68%)
Jul 25, 2016 4.966 4.966 4.933 4.961 191,701 -0.00(-0.10%)
Jul 22, 2016 4.951 4.973 4.926 4.966 217,731 +0.04(+0.88%)
Jul 21, 2016 5.002 5.002 4.922 4.922 341,239 -0.07(-1.37%)
Jul 20, 2016 4.977 5.016 4.948 4.991 221,478 +0.02(+0.44%)
Jul 19, 2016 5.024 5.024 4.951 4.969 201,801 -0.04(-0.79%)
Jul 18, 2016 4.980 5.031 4.944 5.009 226,687 +0.04(+0.80%)
Jul 15, 2016 4.977 5.016 4.886 4.969 223,085 -0.02(-0.36%)
Jul 14, 2016 5.009 5.042 4.955 4.987 414,653 +0.07(+1.40%)
Jul 13, 2016 4.908 4.961 4.876 4.918 295,253 +0.00(+0.00%)
Jul 12, 2016 4.918 4.976 4.897 4.918 350,189 +0.05(+1.10%)
Jul 11, 2016 4.836 4.904 4.836 4.865 263,163 +0.03(+0.66%)
Jul 08, 2016 4.833 4.801 4.815 4.833 496,866 +0.03(+0.67%)
Jul 07, 2016 4.790 4.833 4.769 4.801 361,984 +0.04(+0.90%)
Jul 06, 2016 4.765 4.779 4.733 4.758 134,733 +0.01(+0.23%)
Jul 05, 2016 4.790 4.790 4.729 4.747 147,918 +0.00(+0.08%)
Jul 01, 2016 4.754 4.744 4.744 4.744 144,287 +0.03(+0.68%)
Jun 30, 2016 4.754 4.811 4.651 4.711 214,321 +0.00(+0.08%)
Jun 29, 2016 4.765 4.765 4.679 4.708 238,247 +0.07(+1.54%)
Jun 28, 2016 4.576 4.654 4.576 4.636 218,072 +0.11(+2.44%)
Jun 27, 2016 4.587 4.587 4.522 4.526 107,649 -0.05(-1.01%)
Jun 24, 2016 4.572 4.629 4.558 4.572 303,235 -0.14(-2.95%)
Jun 23, 2016 4.658 4.711 4.647 4.711 403,446 +0.07(+1.46%)
Jun 22, 2016 4.672 4.676 4.640 4.644 121,047 +0.00(+0.08%)
Jun 21, 2016 4.640 4.697 4.612 4.640 141,012 +0.00(+0.00%)
Jun 20, 2016 4.697 4.697 4.636 4.640 96,423 +0.02(+0.39%)
Jun 17, 2016 4.583 4.661 4.583 4.622 107,587 +0.02(+0.39%)
Jun 16, 2016 4.633 4.651 4.583 4.604 223,070 -0.02(-0.53%)
Jun 15, 2016 4.629 4.636 4.550 4.629 194,472 +0.04(+0.92%)
Jun 14, 2016 4.654 4.685 4.569 4.587 211,637 -0.07(-1.52%)
Jun 13, 2016 4.728 4.728 4.654 4.657 113,257 -0.07(-1.49%)
Jun 10, 2016 4.738 4.784 4.717 4.728 94,020 -0.04(-0.74%)
Jun 09, 2016 4.763 4.833 4.707 4.763 245,892 -0.00(-0.07%)
Jun 08, 2016 4.703 4.772 4.703 4.767 159,193 +0.09(+1.96%)
Jun 07, 2016 4.664 4.745 4.657 4.675 248,313 +0.03(+0.61%)
Jun 06, 2016 4.587 4.657 4.580 4.647 196,337 +0.07(+1.54%)
Jun 03, 2016 4.513 4.576 4.502 4.576 121,439 +0.09(+2.05%)
Jun 02, 2016 4.453 4.527 4.453 4.484 186,142 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.