Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Total Income Fund (NY: EDI )

5.020 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.362 6.416 6.274 6.274 124,297 -0.17(-2.66%)
May 30, 2019 6.450 6.473 6.440 6.445 61,882 -0.03(-0.48%)
May 29, 2019 6.518 6.518 6.424 6.476 88,981 -0.06(-0.87%)
May 28, 2019 6.533 6.564 6.528 6.533 75,031 +0.00(+0.00%)
May 24, 2019 6.538 6.538 6.507 6.533 49,526 +0.01(+0.16%)
May 23, 2019 6.538 6.601 6.486 6.523 107,922 -0.06(-0.87%)
May 22, 2019 6.611 6.616 6.544 6.580 100,794 -0.04(-0.55%)
May 21, 2019 6.632 6.699 6.611 6.616 71,522 +0.00(+0.00%)
May 20, 2019 6.585 6.652 6.549 6.616 94,427 -0.02(-0.31%)
May 17, 2019 6.575 6.663 6.575 6.637 46,828 -0.01(-0.08%)
May 16, 2019 6.684 6.741 6.642 6.642 85,992 -0.07(-1.07%)
May 15, 2019 6.755 6.755 6.678 6.714 130,973 -0.01(-0.08%)
May 14, 2019 6.663 6.760 6.642 6.719 169,135 +0.10(+1.55%)
May 13, 2019 6.617 6.650 6.576 6.617 125,951 -0.07(-1.00%)
May 10, 2019 6.545 6.683 6.545 6.683 86,172 +0.09(+1.32%)
May 09, 2019 6.524 6.629 6.524 6.596 46,338 -0.01(-0.16%)
May 08, 2019 6.499 6.642 6.468 6.606 117,129 +0.08(+1.26%)
May 07, 2019 6.478 6.533 6.447 6.524 63,712 +0.02(+0.24%)
May 06, 2019 6.417 6.514 6.386 6.509 109,399 +0.02(+0.32%)
May 03, 2019 6.489 6.524 6.483 6.489 103,133 +0.00(+0.00%)
May 02, 2019 6.478 6.545 6.478 6.489 87,076 -0.06(-0.92%)
May 01, 2019 6.468 6.576 6.468 6.549 93,118 +0.07(+1.01%)
Apr 30, 2019 6.478 6.509 6.463 6.483 110,329 -0.03(-0.39%)
Apr 29, 2019 6.458 6.524 6.458 6.509 45,606 -0.01(-0.16%)
Apr 26, 2019 6.535 6.553 6.509 6.519 150,703 -0.02(-0.24%)
Apr 25, 2019 6.355 6.535 6.345 6.535 246,386 +0.21(+3.33%)
Apr 24, 2019 6.319 6.396 6.304 6.324 107,034 +0.02(+0.33%)
Apr 23, 2019 6.268 6.355 6.232 6.304 112,125 +0.04(+0.66%)
Apr 22, 2019 6.299 6.339 6.212 6.263 176,639 -0.08(-1.29%)
Apr 18, 2019 6.412 6.412 6.345 6.345 147,389 -0.07(-1.04%)
Apr 17, 2019 6.468 6.504 6.412 6.412 188,623 -0.07(-1.11%)
Apr 16, 2019 6.565 6.576 6.437 6.483 171,412 -0.06(-0.94%)
Apr 15, 2019 6.745 6.750 6.540 6.545 230,908 -0.22(-3.26%)
Apr 12, 2019 6.807 6.807 6.766 6.766 108,982 -0.04(-0.60%)
Apr 11, 2019 6.740 6.822 6.740 6.807 106,214 +0.02(+0.31%)
Apr 10, 2019 6.709 6.785 6.694 6.785 90,883 +0.09(+1.29%)
Apr 09, 2019 6.654 6.759 6.643 6.699 140,481 -0.05(-0.75%)
Apr 08, 2019 6.709 6.788 6.684 6.750 197,734 +0.05(+0.76%)
Apr 05, 2019 6.654 6.699 6.654 6.699 154,594 +0.06(+0.84%)
Apr 04, 2019 6.674 6.684 6.623 6.643 99,182 -0.03(-0.38%)
Apr 03, 2019 6.593 6.669 6.583 6.669 109,586 +0.08(+1.15%)
Apr 02, 2019 6.547 6.600 6.476 6.593 125,325 +0.05(+0.78%)
Apr 01, 2019 6.451 6.542 6.451 6.542 93,237 +0.12(+1.82%)
Mar 29, 2019 6.425 6.501 6.420 6.425 133,495 +0.00(+0.00%)
Mar 28, 2019 6.405 6.425 6.375 6.425 88,412 -0.02(-0.24%)
Mar 27, 2019 6.446 6.446 6.430 6.441 36,124 -0.01(-0.08%)
Mar 26, 2019 6.410 6.446 6.390 6.446 40,338 +0.04(+0.55%)
Mar 25, 2019 6.390 6.410 6.344 6.410 51,798 -0.01(-0.16%)
Mar 22, 2019 6.486 6.498 6.390 6.420 102,931 -0.07(-1.02%)
Mar 21, 2019 6.471 6.578 6.441 6.486 131,436 +0.01(+0.08%)
Mar 20, 2019 6.562 6.562 6.456 6.481 203,721 -0.04(-0.62%)
Mar 19, 2019 6.496 6.572 6.491 6.522 89,039 +0.03(+0.47%)
Mar 18, 2019 6.527 6.578 6.471 6.491 98,396 -0.03(-0.47%)
Mar 15, 2019 6.593 6.638 6.501 6.522 154,988 -0.08(-1.18%)
Mar 14, 2019 6.522 6.672 6.522 6.600 142,643 +0.06(+0.88%)
Mar 13, 2019 6.512 6.589 6.472 6.542 139,403 -0.03(-0.46%)
Mar 12, 2019 6.617 6.693 6.572 6.572 85,856 -0.04(-0.53%)
Mar 11, 2019 6.447 6.612 6.432 6.607 109,847 +0.19(+2.89%)
Mar 08, 2019 6.312 6.422 6.266 6.422 69,816 +0.00(+0.05%)
Mar 07, 2019 6.467 6.467 6.382 6.419 227,308 -0.05(-0.75%)
Mar 06, 2019 6.592 6.601 6.447 6.467 172,668 -0.14(-2.12%)
Mar 05, 2019 6.632 6.687 6.567 6.607 156,600 -0.06(-0.83%)
Mar 04, 2019 6.592 6.662 6.575 6.662 110,547 +0.09(+1.37%)
Mar 01, 2019 6.627 6.627 6.550 6.572 52,861 +0.01(+0.08%)
Feb 28, 2019 6.597 6.637 6.537 6.567 126,691 -0.02(-0.30%)
Feb 27, 2019 6.612 6.617 6.552 6.587 73,752 -0.03(-0.38%)
Feb 26, 2019 6.557 6.617 6.522 6.612 71,587 +0.06(+0.84%)
Feb 25, 2019 6.592 6.597 6.552 6.557 75,557 -0.01(-0.08%)
Feb 22, 2019 6.567 6.587 6.547 6.562 48,273 +0.03(+0.46%)
Feb 21, 2019 6.487 6.567 6.483 6.532 57,115 +0.04(+0.54%)
Feb 20, 2019 6.482 6.552 6.447 6.497 78,060 +0.04(+0.54%)
Feb 19, 2019 6.442 6.512 6.412 6.462 108,927 -0.06(-0.85%)
Feb 15, 2019 6.547 6.567 6.412 6.517 127,864 -0.02(-0.31%)
Feb 14, 2019 6.562 6.592 6.522 6.537 94,238 -0.00(-0.07%)
Feb 13, 2019 6.566 6.586 6.492 6.542 160,076 +0.04(+0.61%)
Feb 12, 2019 6.487 6.596 6.455 6.502 140,725 +0.02(+0.38%)
Feb 11, 2019 6.403 6.482 6.393 6.477 197,094 +0.11(+1.71%)
Feb 08, 2019 6.368 6.368 6.299 6.368 64,773 -0.00(-0.08%)
Feb 07, 2019 6.442 6.467 6.279 6.373 140,947 -0.07(-1.08%)
Feb 06, 2019 6.393 6.442 6.368 6.442 188,498 +0.07(+1.17%)
Feb 05, 2019 6.353 6.428 6.346 6.368 138,320 +0.04(+0.63%)
Feb 04, 2019 6.304 6.353 6.287 6.328 199,118 +0.06(+0.96%)
Feb 01, 2019 6.343 6.415 6.231 6.269 166,876 -0.04(-0.56%)
Jan 31, 2019 6.259 6.383 6.238 6.304 238,442 +0.04(+0.63%)
Jan 30, 2019 6.200 6.269 6.125 6.264 101,911 +0.11(+1.77%)
Jan 29, 2019 6.195 6.215 6.125 6.155 60,208 +0.00(+0.00%)
Jan 28, 2019 6.190 6.190 6.105 6.155 143,873 -0.04(-0.64%)
Jan 25, 2019 6.031 6.195 6.031 6.195 104,525 +0.16(+2.71%)
Jan 24, 2019 5.982 6.101 5.948 6.031 113,123 +0.07(+1.25%)
Jan 23, 2019 5.932 5.982 5.892 5.957 100,378 +0.08(+1.43%)
Jan 22, 2019 5.818 5.927 5.818 5.873 153,044 +0.03(+0.51%)
Jan 18, 2019 5.768 5.887 5.768 5.843 97,260 +0.09(+1.64%)
Jan 17, 2019 5.759 5.833 5.749 5.749 119,535 -0.10(-1.69%)
Jan 16, 2019 5.774 5.921 5.774 5.847 142,846 +0.09(+1.53%)
Jan 15, 2019 5.789 5.901 5.740 5.759 159,040 +0.02(+0.43%)
Jan 14, 2019 5.705 5.798 5.705 5.735 138,540 +0.03(+0.60%)
Jan 11, 2019 5.632 5.764 5.632 5.700 121,804 +0.03(+0.60%)
Jan 10, 2019 5.539 5.666 5.503 5.666 143,768 +0.13(+2.30%)
Jan 09, 2019 5.539 5.539 5.461 5.539 77,674 +0.06(+1.16%)
Jan 08, 2019 5.563 5.622 5.456 5.475 171,570 -0.09(-1.58%)
Jan 07, 2019 5.368 5.617 5.368 5.563 106,995 +0.20(+3.74%)
Jan 04, 2019 5.236 5.373 5.236 5.363 102,389 +0.15(+2.91%)
Jan 03, 2019 5.265 5.303 5.196 5.211 101,097 -0.08(-1.48%)
Jan 02, 2019 5.221 5.377 5.216 5.289 165,617 -0.04(-0.83%)
Dec 31, 2018 5.363 5.431 5.231 5.333 172,079 +0.00(+0.00%)
Dec 28, 2018 5.221 5.515 5.172 5.333 191,698 +0.10(+1.87%)
Dec 27, 2018 4.932 5.270 4.932 5.236 129,451 +0.19(+3.78%)
Dec 26, 2018 5.035 5.129 4.932 5.045 214,612 +0.12(+2.38%)
Dec 24, 2018 4.869 4.957 4.810 4.927 129,774 -0.02(-0.40%)
Dec 21, 2018 5.113 5.113 4.913 4.947 118,330 -0.00(-0.10%)
Dec 20, 2018 5.216 5.221 4.898 4.952 224,643 -0.27(-5.15%)
Dec 19, 2018 5.123 5.245 5.086 5.221 146,018 +0.08(+1.62%)
Dec 18, 2018 5.089 5.177 5.089 5.138 110,087 +0.09(+1.74%)
Dec 17, 2018 5.270 5.270 5.035 5.050 203,194 -0.22(-4.18%)
Dec 14, 2018 5.329 5.382 5.260 5.270 151,642 -0.12(-2.32%)
Dec 13, 2018 5.373 5.434 5.373 5.395 113,876 +0.02(+0.42%)
Dec 12, 2018 5.440 5.454 5.362 5.372 159,752 +0.01(+0.18%)
Dec 11, 2018 5.488 5.594 5.358 5.362 127,429 -0.11(-2.06%)
Dec 10, 2018 5.459 5.512 5.440 5.475 61,640 -0.02(-0.32%)
Dec 07, 2018 5.425 5.493 5.406 5.493 64,433 +0.07(+1.25%)
Dec 06, 2018 5.430 5.444 5.338 5.425 278,838 -0.09(-1.58%)
Dec 04, 2018 5.551 5.609 5.464 5.512 197,652 -0.10(-1.72%)
Dec 03, 2018 5.580 5.609 5.531 5.609 170,283 +0.14(+2.47%)
Nov 30, 2018 5.551 5.580 5.473 5.473 153,936 -0.08(-1.39%)
Nov 29, 2018 5.531 5.655 5.517 5.551 205,626 +0.02(+0.35%)
Nov 28, 2018 5.396 5.604 5.382 5.531 178,539 +0.10(+1.78%)
Nov 27, 2018 5.483 5.521 5.435 5.435 109,819 -0.10(-1.75%)
Nov 26, 2018 5.502 5.555 5.464 5.531 73,659 +0.05(+0.97%)
Nov 23, 2018 5.473 5.517 5.435 5.478 30,455 +0.00(+0.00%)
Nov 21, 2018 5.478 5.478 5.478 0 +0.01(+0.18%)
Nov 20, 2018 5.609 5.681 5.469 5.469 185,022 -0.25(-4.31%)
Nov 19, 2018 5.787 5.821 5.695 5.715 96,047 -0.08(-1.42%)
Nov 16, 2018 5.816 5.840 5.768 5.797 41,850 -0.04(-0.74%)
Nov 15, 2018 5.816 5.840 5.744 5.840 67,216 +0.05(+0.84%)
Nov 14, 2018 5.777 5.863 5.768 5.791 79,987 +0.06(+1.00%)
Nov 13, 2018 5.744 5.815 5.729 5.734 87,046 -0.03(-0.58%)
Nov 12, 2018 5.882 5.882 5.734 5.768 64,599 -0.12(-2.02%)
Nov 09, 2018 5.872 5.901 5.825 5.887 156,294 -0.00(-0.08%)
Nov 08, 2018 5.844 5.982 5.844 5.892 119,100 +0.05(+0.90%)
Nov 07, 2018 5.734 5.883 5.734 5.839 87,525 +0.12(+2.08%)
Nov 06, 2018 5.706 5.744 5.706 5.720 62,018 -0.02(-0.41%)
Nov 05, 2018 5.691 5.744 5.682 5.744 75,831 +0.08(+1.35%)
Nov 02, 2018 5.653 5.710 5.625 5.668 66,923 +0.03(+0.59%)
Nov 01, 2018 5.448 5.634 5.448 5.634 95,335 +0.22(+4.14%)
Oct 31, 2018 5.415 5.415 5.362 5.410 76,945 +0.02(+0.35%)
Oct 30, 2018 5.382 5.540 5.343 5.391 98,765 -0.00(-0.08%)
Oct 29, 2018 5.486 5.515 5.396 5.396 118,641 -0.10(-1.82%)
Oct 26, 2018 5.453 5.515 5.429 5.496 130,280 -0.07(-1.28%)
Oct 25, 2018 5.501 5.567 5.453 5.567 177,712 +0.06(+1.04%)
Oct 24, 2018 5.496 5.588 5.463 5.510 89,799 -0.01(-0.17%)
Oct 23, 2018 5.525 5.563 5.482 5.520 95,507 -0.04(-0.69%)
Oct 22, 2018 5.634 5.696 5.558 5.558 97,439 -0.07(-1.27%)
Oct 19, 2018 5.629 5.668 5.625 5.629 44,056 +0.00(+0.00%)
Oct 18, 2018 5.625 5.677 5.606 5.629 79,557 +0.02(+0.42%)
Oct 17, 2018 5.629 5.654 5.606 5.606 38,117 -0.02(-0.37%)
Oct 16, 2018 5.486 5.639 5.486 5.627 113,432 +0.15(+2.82%)
Oct 15, 2018 5.439 5.482 5.401 5.472 115,035 -0.00(-0.09%)
Oct 12, 2018 5.558 5.606 5.458 5.477 172,448 -0.05(-0.85%)
Oct 11, 2018 5.599 5.618 5.524 5.524 155,550 -0.09(-1.59%)
Oct 10, 2018 5.679 5.679 5.580 5.613 121,471 -0.09(-1.57%)
Oct 09, 2018 5.646 5.703 5.600 5.703 87,862 +0.05(+0.83%)
Oct 08, 2018 5.609 5.687 5.609 5.656 115,276 -0.05(-0.83%)
Oct 05, 2018 5.712 5.731 5.698 5.703 38,892 -0.01(-0.16%)
Oct 04, 2018 5.773 5.778 5.679 5.712 162,470 -0.12(-2.02%)
Oct 03, 2018 5.976 5.985 5.811 5.830 124,007 -0.15(-2.44%)
Oct 02, 2018 5.924 6.037 5.896 5.976 123,592 +0.08(+1.41%)
Oct 01, 2018 5.825 5.900 5.825 5.892 86,009 +0.07(+1.16%)
Sep 28, 2018 5.811 5.863 5.811 5.825 90,536 +0.01(+0.16%)
Sep 27, 2018 5.806 5.838 5.802 5.816 34,888 +0.01(+0.16%)
Sep 26, 2018 5.816 5.835 5.755 5.806 117,397 -0.02(-0.40%)
Sep 25, 2018 5.806 5.837 5.753 5.830 57,065 +0.02(+0.41%)
Sep 24, 2018 5.811 5.811 5.745 5.806 73,449 -0.01(-0.16%)
Sep 21, 2018 5.858 5.867 5.806 5.816 139,417 -0.04(-0.72%)
Sep 20, 2018 5.698 5.858 5.693 5.858 146,320 +0.22(+3.84%)
Sep 19, 2018 5.548 5.703 5.533 5.642 350,707 +0.11(+1.96%)
Sep 18, 2018 5.811 5.811 5.515 5.533 464,717 -0.29(-4.93%)
Sep 17, 2018 5.957 5.957 5.819 5.820 192,485 -0.14(-2.29%)
Sep 14, 2018 5.995 5.995 5.905 5.957 136,654 -0.03(-0.46%)
Sep 13, 2018 5.938 5.985 5.929 5.985 93,115 +0.07(+1.26%)
Sep 12, 2018 5.850 5.915 5.850 5.910 243,257 +0.05(+0.79%)
Sep 11, 2018 5.882 5.929 5.855 5.864 101,302 -0.03(-0.55%)
Sep 10, 2018 5.924 5.924 5.854 5.896 89,384 +0.01(+0.24%)
Sep 07, 2018 5.901 5.929 5.882 5.882 80,214 -0.06(-1.02%)
Sep 06, 2018 5.961 6.013 5.901 5.943 127,091 +0.02(+0.31%)
Sep 05, 2018 5.887 5.947 5.882 5.924 90,855 -0.00(-0.08%)
Sep 04, 2018 5.971 5.971 5.910 5.929 147,185 -0.07(-1.09%)
Aug 31, 2018 5.994 5.994 5.994 0 -0.02(-0.39%)
Aug 30, 2018 6.026 6.068 5.994 6.017 122,465 -0.00(-0.08%)
Aug 29, 2018 6.101 6.119 6.022 6.022 170,970 -0.09(-1.45%)
Aug 28, 2018 6.180 6.180 6.092 6.110 122,968 -0.03(-0.53%)
Aug 27, 2018 6.147 6.180 6.133 6.143 47,563 +0.01(+0.23%)
Aug 24, 2018 6.133 6.147 6.106 6.129 52,687 +0.05(+0.84%)
Aug 23, 2018 6.124 6.125 6.078 6.078 65,928 -0.04(-0.61%)
Aug 22, 2018 6.124 6.138 6.105 6.115 63,061 +0.01(+0.23%)
Aug 21, 2018 6.092 6.133 6.092 6.101 38,655 -0.00(-0.08%)
Aug 20, 2018 6.124 6.124 6.082 6.106 64,403 +0.02(+0.38%)
Aug 17, 2018 6.026 6.101 6.026 6.082 126,880 +0.06(+0.93%)
Aug 16, 2018 6.021 6.063 5.975 6.026 127,870 +0.01(+0.23%)
Aug 15, 2018 5.934 6.017 5.897 6.012 164,446 +0.01(+0.15%)
Aug 14, 2018 5.929 6.017 5.929 6.003 115,956 +0.09(+1.48%)
Aug 13, 2018 6.035 6.067 5.911 5.916 369,572 -0.18(-3.01%)
Aug 10, 2018 6.205 6.205 6.026 6.099 220,169 -0.15(-2.43%)
Aug 09, 2018 6.256 6.297 6.251 6.251 158,415 +0.03(+0.41%)
Aug 08, 2018 6.224 6.287 6.214 6.226 148,125 +0.00(+0.04%)
Aug 07, 2018 6.196 6.251 6.180 6.224 110,150 +0.07(+1.20%)
Aug 06, 2018 6.113 6.191 6.113 6.150 148,893 +0.03(+0.53%)
Aug 03, 2018 6.155 6.178 6.118 6.118 52,866 -0.04(-0.60%)
Aug 02, 2018 6.150 6.191 6.150 6.155 66,155 -0.05(-0.81%)
Aug 01, 2018 6.228 6.265 6.196 6.205 101,317 -0.04(-0.66%)
Jul 31, 2018 6.242 6.265 6.242 6.247 77,429 +0.01(+0.18%)
Jul 30, 2018 6.274 6.274 6.228 6.235 68,720 -0.03(-0.55%)
Jul 27, 2018 6.283 6.288 6.242 6.270 87,893 +0.01(+0.15%)
Jul 26, 2018 6.150 6.260 6.140 6.260 168,155 +0.14(+2.33%)
Jul 25, 2018 6.054 6.122 6.052 6.118 128,294 +0.08(+1.33%)
Jul 24, 2018 6.026 6.065 5.984 6.037 149,352 +0.04(+0.73%)
Jul 23, 2018 5.975 6.012 5.975 5.994 30,158 +0.04(+0.70%)
Jul 20, 2018 5.948 5.952 5.925 5.952 112,791 +0.04(+0.62%)
Jul 19, 2018 5.879 5.916 5.879 5.916 34,779 +0.00(+0.08%)
Jul 18, 2018 5.920 5.949 5.893 5.911 42,417 -0.01(-0.16%)
Jul 17, 2018 5.939 5.955 5.920 5.920 97,322 -0.03(-0.54%)
Jul 16, 2018 5.985 5.988 5.943 5.952 54,320 -0.03(-0.54%)
Jul 13, 2018 5.985 5.991 5.956 5.985 81,832 +0.02(+0.32%)
Jul 12, 2018 6.002 6.002 5.957 5.966 139,069 -0.01(-0.23%)
Jul 11, 2018 5.988 5.988 5.952 5.979 35,340 -0.01(-0.15%)
Jul 10, 2018 5.975 5.988 5.943 5.988 74,503 +0.04(+0.61%)
Jul 09, 2018 5.929 5.952 5.919 5.952 141,941 +0.08(+1.31%)
Jul 06, 2018 5.852 5.916 5.852 5.875 131,954 +0.03(+0.54%)
Jul 05, 2018 5.793 5.861 5.793 5.843 100,144 +0.05(+0.86%)
Jul 03, 2018 5.793 5.793 5.793 0 +0.02(+0.39%)
Jul 02, 2018 5.852 5.852 5.739 5.770 218,819 -0.10(-1.63%)
Jun 29, 2018 5.893 5.893 5.838 5.866 122,344 +0.00(+0.08%)
Jun 28, 2018 5.816 5.861 5.816 5.861 137,575 +0.02(+0.39%)
Jun 27, 2018 5.852 5.859 5.811 5.838 91,140 +0.00(+0.00%)
Jun 26, 2018 5.825 5.856 5.798 5.838 109,885 +0.03(+0.55%)
Jun 25, 2018 5.861 5.861 5.770 5.807 140,434 -0.05(-0.93%)
Jun 22, 2018 5.825 5.888 5.816 5.861 95,269 +0.05(+0.94%)
Jun 21, 2018 5.848 5.848 5.779 5.807 93,798 -0.04(-0.70%)
Jun 20, 2018 5.802 5.874 5.802 5.848 152,959 +0.04(+0.70%)
Jun 19, 2018 5.811 5.838 5.754 5.807 176,938 -0.04(-0.70%)
Jun 18, 2018 5.948 5.948 5.838 5.848 157,986 -0.11(-1.83%)
Jun 15, 2018 6.020 5.952 5.957 105,122 +0.01(+0.08%)
Jun 14, 2018 5.992 6.019 5.920 5.952 78,797 +0.01(+0.15%)
Jun 13, 2018 5.956 6.005 5.911 5.943 163,987 -0.04(-0.75%)
Jun 12, 2018 6.046 6.068 5.983 5.987 115,189 -0.06(-0.97%)
Jun 11, 2018 6.064 6.109 6.010 6.046 169,226 +0.00(+0.00%)
Jun 08, 2018 6.064 6.070 6.046 6.046 84,448 -0.00(-0.07%)
Jun 07, 2018 6.077 6.118 6.046 6.050 118,749 -0.07(-1.17%)
Jun 06, 2018 6.055 6.122 118,453 +0.01(+0.22%)
Jun 05, 2018 6.086 6.122 6.046 6.109 109,445 +0.01(+0.22%)
Jun 04, 2018 6.077 6.118 6.041 6.095 97,592 +0.06(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.