Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Stone Harbor Emerging Markets Total Income Fund (NY: EDI )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 4.133 4.160 4.061 4.061 41,087 -0.05(-1.31%)
May 30, 2023 4.142 4.182 4.078 4.115 70,911 +0.04(+0.88%)
May 26, 2023 4.124 4.196 4.079 4.079 89,909 -0.04(-0.87%)
May 25, 2023 4.259 4.259 4.097 4.115 65,266 -0.03(-0.65%)
May 24, 2023 4.259 4.321 4.142 4.142 62,857 -0.12(-2.74%)
May 23, 2023 4.304 4.348 4.214 4.259 62,992 -0.04(-1.04%)
May 22, 2023 4.384 4.420 4.259 4.304 43,861 -0.07(-1.64%)
May 19, 2023 4.402 4.473 4.339 4.375 29,035 -0.05(-1.21%)
May 18, 2023 4.465 4.505 4.349 4.429 32,760 -0.06(-1.40%)
May 17, 2023 4.573 4.573 4.438 4.492 45,457 -0.02(-0.40%)
May 16, 2023 4.492 4.546 4.492 4.510 11,286 +0.02(+0.40%)
May 15, 2023 4.537 4.564 4.447 4.492 48,140 -0.05(-1.18%)
May 12, 2023 4.734 4.734 4.519 4.546 40,074 -0.20(-4.17%)
May 11, 2023 4.662 4.806 4.662 4.743 25,139 +0.05(+0.96%)
May 10, 2023 4.707 4.737 4.653 4.698 23,816 -0.01(-0.29%)
May 09, 2023 4.574 4.760 4.574 4.711 68,520 +0.12(+2.60%)
May 08, 2023 4.557 4.639 4.557 4.592 22,457 +0.04(+0.78%)
May 05, 2023 4.548 4.645 4.521 4.557 22,490 +0.07(+1.55%)
May 04, 2023 4.486 4.601 4.486 4.487 18,726 +0.01(+0.23%)
May 03, 2023 4.530 4.618 4.442 4.477 29,276 -0.01(-0.20%)
May 02, 2023 4.619 4.636 4.477 4.486 19,191 -0.07(-1.55%)
May 01, 2023 4.627 4.636 4.521 4.557 27,790 +0.04(+0.78%)
Apr 28, 2023 4.548 4.565 4.521 4.521 34,299 +0.00(+0.00%)
Apr 27, 2023 4.592 4.592 4.521 4.521 29,801 -0.01(-0.20%)
Apr 26, 2023 4.689 4.689 4.504 4.530 27,919 -0.19(-4.12%)
Apr 25, 2023 4.857 5.008 4.601 4.725 59,258 -0.09(-1.84%)
Apr 24, 2023 4.592 4.893 4.450 4.813 74,002 +0.17(+3.62%)
Apr 21, 2023 4.796 4.796 4.596 4.645 28,222 -0.13(-2.78%)
Apr 20, 2023 4.928 4.928 4.716 4.778 32,942 -0.18(-3.57%)
Apr 19, 2023 4.911 5.008 4.893 4.955 32,499 -0.03(-0.53%)
Apr 18, 2023 5.026 5.026 4.911 4.981 26,044 +0.02(+0.36%)
Apr 17, 2023 4.946 4.990 4.875 4.964 15,665 +0.03(+0.54%)
Apr 14, 2023 4.955 5.220 4.822 4.937 43,261 +0.06(+1.27%)
Apr 13, 2023 4.796 4.946 4.725 4.875 66,356 +0.15(+3.18%)
Apr 12, 2023 4.955 4.955 4.681 4.725 29,282 -0.04(-0.74%)
Apr 11, 2023 4.629 4.789 4.629 4.760 37,097 +0.19(+4.21%)
Apr 10, 2023 4.507 4.647 4.489 4.568 53,331 +0.06(+1.36%)
Apr 06, 2023 4.568 4.638 4.485 4.507 39,306 -0.13(-2.82%)
Apr 05, 2023 4.944 4.979 4.629 4.638 73,441 -0.31(-6.18%)
Apr 04, 2023 5.092 5.092 4.935 4.944 20,087 -0.03(-0.53%)
Apr 03, 2023 4.813 5.136 4.813 4.970 101,781 +0.19(+4.02%)
Mar 31, 2023 4.804 4.987 4.778 4.778 44,687 +0.06(+1.30%)
Mar 30, 2023 4.725 4.926 4.664 4.716 45,278 +0.03(+0.56%)
Mar 29, 2023 4.612 4.786 4.612 4.690 39,826 +0.10(+2.29%)
Mar 28, 2023 4.551 4.655 4.524 4.585 31,325 +0.10(+2.14%)
Mar 27, 2023 4.551 4.568 4.428 4.489 27,302 -0.07(-1.53%)
Mar 24, 2023 4.542 4.603 4.476 4.559 30,940 +0.03(+0.58%)
Mar 23, 2023 4.629 4.629 4.489 4.533 27,132 -0.05(-1.14%)
Mar 22, 2023 4.524 4.612 4.481 4.585 27,257 +0.10(+2.34%)
Mar 21, 2023 4.376 4.481 4.376 4.481 22,709 +0.15(+3.43%)
Mar 20, 2023 4.350 4.367 4.262 4.332 38,809 -0.02(-0.40%)
Mar 17, 2023 4.472 4.524 4.288 4.350 49,963 -0.11(-2.54%)
Mar 16, 2023 4.446 4.533 4.420 4.463 49,555 +0.02(+0.39%)
Mar 15, 2023 4.472 4.538 4.437 4.446 31,059 -0.03(-0.59%)
Mar 14, 2023 4.533 4.655 4.472 4.472 40,756 -0.07(-1.54%)
Mar 13, 2023 4.734 4.773 4.533 4.542 88,735 -0.30(-6.14%)
Mar 10, 2023 5.022 5.031 4.839 4.839 106,235 -0.16(-3.15%)
Mar 09, 2023 5.005 5.074 4.885 4.996 48,956 +0.05(+1.05%)
Mar 08, 2023 4.867 5.039 4.867 4.944 48,311 +0.07(+1.42%)
Mar 07, 2023 4.884 4.918 4.826 4.875 70,961 +0.03(+0.53%)
Mar 06, 2023 4.849 4.892 4.789 4.849 94,997 +0.06(+1.26%)
Mar 03, 2023 4.703 4.910 4.695 4.789 123,464 +0.13(+2.78%)
Mar 02, 2023 4.737 4.823 4.659 4.659 70,210 -0.09(-1.82%)
Mar 01, 2023 4.780 4.841 4.728 4.746 78,432 +0.00(+0.00%)
Feb 28, 2023 4.746 4.970 4.737 4.746 81,595 +0.00(+0.00%)
Feb 27, 2023 4.746 4.832 4.703 4.746 62,354 +0.07(+1.48%)
Feb 24, 2023 4.754 4.798 4.642 4.677 47,019 -0.07(-1.45%)
Feb 23, 2023 4.677 4.780 4.647 4.746 56,455 +0.11(+2.42%)
Feb 22, 2023 4.685 4.746 4.625 4.634 46,142 -0.01(-0.19%)
Feb 21, 2023 4.780 4.780 4.590 4.642 50,329 -0.12(-2.54%)
Feb 17, 2023 4.746 4.789 4.720 4.763 43,905 +0.02(+0.36%)
Feb 16, 2023 4.651 4.789 4.616 4.746 76,489 +0.09(+2.04%)
Feb 15, 2023 4.642 4.677 4.471 4.651 56,071 +0.01(+0.24%)
Feb 14, 2023 4.616 4.737 4.582 4.640 94,990 -0.00(-0.05%)
Feb 13, 2023 4.953 5.056 4.599 4.642 212,196 -0.30(-6.11%)
Feb 10, 2023 5.030 5.030 4.936 4.944 27,456 -0.10(-2.05%)
Feb 09, 2023 5.099 5.159 5.026 5.048 84,578 +0.04(+0.85%)
Feb 08, 2023 4.954 5.023 4.903 5.005 96,773 +0.02(+0.34%)
Feb 07, 2023 5.056 5.086 4.954 4.988 131,236 -0.06(-1.18%)
Feb 06, 2023 5.048 5.130 4.945 5.048 138,052 -0.14(-2.79%)
Feb 03, 2023 5.210 5.406 5.116 5.193 94,266 -0.03(-0.49%)
Feb 02, 2023 5.363 5.406 5.218 5.218 90,722 -0.10(-1.92%)
Feb 01, 2023 5.372 5.431 5.261 5.321 123,901 +0.05(+0.97%)
Jan 31, 2023 5.210 5.355 5.210 5.269 58,559 +0.03(+0.65%)
Jan 30, 2023 5.448 5.491 5.176 5.235 73,641 -0.18(-3.31%)
Jan 27, 2023 5.448 5.551 5.404 5.414 58,753 -0.03(-0.47%)
Jan 26, 2023 5.423 5.525 5.372 5.440 93,240 -0.03(-0.62%)
Jan 25, 2023 5.218 5.534 5.210 5.474 79,307 +0.16(+3.05%)
Jan 24, 2023 5.329 5.389 5.184 5.312 170,752 -0.03(-0.64%)
Jan 23, 2023 5.193 5.483 5.193 5.346 158,868 +0.19(+3.64%)
Jan 20, 2023 5.056 5.227 5.005 5.159 79,538 +0.11(+2.20%)
Jan 19, 2023 5.252 5.363 5.005 5.048 269,359 -0.19(-3.58%)
Jan 18, 2023 5.116 5.299 5.116 5.235 104,630 +0.19(+3.72%)
Jan 17, 2023 4.783 5.129 4.783 5.048 119,687 +0.27(+5.71%)
Jan 13, 2023 4.596 4.775 4.596 4.775 85,416 +0.19(+4.09%)
Jan 12, 2023 4.459 4.605 4.400 4.587 116,290 +0.19(+4.26%)
Jan 11, 2023 4.442 4.502 4.323 4.400 95,154 +0.03(+0.58%)
Jan 10, 2023 4.221 4.391 4.195 4.374 144,994 +0.15(+3.64%)
Jan 09, 2023 4.195 4.279 4.161 4.221 118,787 +0.00(+0.00%)
Jan 06, 2023 4.238 4.323 4.204 4.221 87,165 -0.06(-1.39%)
Jan 05, 2023 4.348 4.371 4.255 4.280 79,591 -0.05(-1.16%)
Jan 04, 2023 4.247 4.348 4.243 4.331 60,380 +0.13(+3.00%)
Jan 03, 2023 4.112 4.230 4.104 4.205 135,314 +0.10(+2.46%)
Dec 30, 2022 4.079 4.104 4.003 4.104 93,169 +0.13(+3.17%)
Dec 29, 2022 3.919 4.037 3.919 3.978 76,655 +0.08(+1.94%)
Dec 28, 2022 3.868 3.919 3.849 3.902 122,358 +0.06(+1.53%)
Dec 27, 2022 3.885 3.952 3.826 3.843 42,971 -0.03(-0.87%)
Dec 23, 2022 3.868 3.894 3.826 3.877 61,297 +0.04(+1.10%)
Dec 22, 2022 3.902 3.919 3.772 3.835 81,588 -0.12(-2.98%)
Dec 21, 2022 3.894 3.978 3.894 3.952 60,109 +0.10(+2.62%)
Dec 20, 2022 3.868 3.877 3.826 3.851 90,800 -0.05(-1.29%)
Dec 19, 2022 3.868 3.936 3.734 3.902 54,582 +0.02(+0.43%)
Dec 16, 2022 3.902 3.929 3.868 3.885 43,988 -0.10(-2.53%)
Dec 15, 2022 3.961 4.011 3.961 3.986 51,876 -0.01(-0.21%)
Dec 14, 2022 4.020 4.064 3.969 3.994 69,760 -0.03(-0.63%)
Dec 13, 2022 4.003 4.095 4.003 4.020 135,045 +0.03(+0.63%)
Dec 12, 2022 4.028 4.036 3.994 3.994 75,981 -0.04(-1.04%)
Dec 09, 2022 4.028 4.061 4.000 4.036 52,006 -0.02(-0.61%)
Dec 08, 2022 3.995 4.086 3.995 4.061 55,369 +0.02(+0.39%)
Dec 07, 2022 3.978 4.061 3.978 4.046 36,318 +0.06(+1.48%)
Dec 06, 2022 4.020 4.028 3.936 3.987 68,653 -0.03(-0.82%)
Dec 05, 2022 4.070 4.072 3.974 4.020 113,116 -0.06(-1.42%)
Dec 02, 2022 4.086 4.119 4.045 4.078 36,010 -0.01(-0.20%)
Dec 01, 2022 4.028 4.136 4.020 4.086 150,672 +0.08(+2.07%)
Nov 30, 2022 3.904 4.041 3.904 4.003 118,133 +0.12(+2.99%)
Nov 29, 2022 3.788 3.887 3.788 3.887 107,805 +0.11(+2.85%)
Nov 28, 2022 3.713 3.796 3.713 3.780 47,028 +0.05(+1.33%)
Nov 25, 2022 3.705 3.796 3.705 3.730 31,757 +0.04(+1.12%)
Nov 23, 2022 3.589 3.730 3.589 3.688 92,240 +0.07(+1.83%)
Nov 22, 2022 3.572 3.672 3.572 3.622 83,507 +0.05(+1.39%)
Nov 21, 2022 3.622 3.771 3.572 3.572 99,141 -0.03(-0.92%)
Nov 18, 2022 3.556 3.796 3.531 3.605 98,631 +0.12(+3.33%)
Nov 17, 2022 3.514 3.514 3.441 3.489 70,140 -0.03(-0.94%)
Nov 16, 2022 3.489 3.601 3.471 3.523 105,586 -0.02(-0.70%)
Nov 15, 2022 3.407 3.564 3.407 3.547 91,029 +0.18(+5.42%)
Nov 14, 2022 3.398 3.431 3.349 3.365 99,586 -0.01(-0.25%)
Nov 11, 2022 3.398 3.456 3.357 3.373 84,270 -0.03(-0.97%)
Nov 10, 2022 3.315 3.456 3.299 3.407 93,256 +0.16(+4.85%)
Nov 09, 2022 3.266 3.293 3.208 3.249 101,128 -0.02(-0.76%)
Nov 08, 2022 3.266 3.308 3.250 3.274 39,844 +0.02(+0.51%)
Nov 07, 2022 3.315 3.382 3.241 3.257 96,822 +0.01(+0.26%)
Nov 04, 2022 3.225 3.306 3.225 3.249 48,702 +0.06(+1.79%)
Nov 03, 2022 3.159 3.218 3.159 3.192 55,344 -0.03(-1.01%)
Nov 02, 2022 3.290 3.225 3.225 84,678 -0.09(-2.70%)
Nov 01, 2022 3.273 3.339 3.208 3.314 70,277 +0.11(+3.56%)
Oct 31, 2022 3.159 3.257 3.151 3.200 59,065 +0.00(+0.00%)
Oct 28, 2022 3.184 3.245 3.168 3.200 63,252 +0.01(+0.26%)
Oct 27, 2022 3.208 3.306 3.168 3.192 47,826 +0.00(+0.00%)
Oct 26, 2022 3.208 3.306 3.192 3.192 42,706 +0.00(+0.00%)
Oct 25, 2022 3.168 3.253 3.168 3.192 66,843 +0.04(+1.29%)
Oct 24, 2022 3.111 3.257 3.109 3.151 71,532 +0.03(+1.04%)
Oct 21, 2022 3.086 3.168 3.075 3.119 63,619 +0.05(+1.59%)
Oct 20, 2022 3.119 3.168 3.054 3.070 54,130 -0.06(-1.82%)
Oct 19, 2022 3.241 3.241 3.127 3.127 60,993 -0.10(-3.03%)
Oct 18, 2022 3.273 3.420 3.216 3.225 42,291 -0.02(-0.50%)
Oct 17, 2022 3.314 3.371 3.208 3.241 94,135 -0.06(-1.73%)
Oct 14, 2022 3.290 3.324 3.265 3.298 19,717 +0.01(+0.25%)
Oct 13, 2022 3.265 3.314 3.216 3.290 27,573 -0.02(-0.74%)
Oct 12, 2022 3.298 3.363 3.290 3.314 15,592 -0.01(-0.25%)
Oct 11, 2022 3.469 3.469 3.298 3.322 50,203 -0.05(-1.45%)
Oct 10, 2022 3.567 3.567 3.363 3.371 63,990 -0.21(-5.91%)
Oct 07, 2022 3.575 3.607 3.541 3.583 60,347 -0.07(-2.00%)
Oct 06, 2022 3.520 3.696 3.499 3.656 131,600 +0.12(+3.40%)
Oct 05, 2022 3.544 3.576 3.513 3.536 26,016 -0.06(-1.78%)
Oct 04, 2022 3.488 3.648 3.488 3.600 44,801 +0.15(+4.42%)
Oct 03, 2022 3.352 3.464 3.319 3.448 55,355 +0.14(+4.37%)
Sep 30, 2022 3.327 3.392 3.295 3.303 39,051 -0.02(-0.72%)
Sep 29, 2022 3.336 3.392 3.287 3.327 28,664 -0.10(-2.81%)
Sep 28, 2022 3.319 3.428 3.287 3.424 25,289 +0.11(+3.39%)
Sep 27, 2022 3.408 3.432 3.287 3.311 40,489 -0.10(-2.82%)
Sep 26, 2022 3.448 3.504 3.408 3.408 69,757 -0.12(-3.41%)
Sep 23, 2022 3.616 3.634 3.488 3.528 75,696 -0.10(-2.87%)
Sep 22, 2022 3.680 3.680 3.608 3.632 57,764 -0.05(-1.31%)
Sep 21, 2022 3.704 3.720 3.664 3.680 20,485 +0.00(+0.00%)
Sep 20, 2022 3.696 3.825 3.680 3.680 25,500 -0.05(-1.29%)
Sep 19, 2022 3.744 3.766 3.704 3.728 50,360 -0.02(-0.64%)
Sep 16, 2022 3.744 3.793 3.736 3.752 50,309 -0.02(-0.43%)
Sep 15, 2022 3.736 3.809 3.736 3.768 14,419 +0.02(+0.43%)
Sep 14, 2022 3.801 3.809 3.752 3.752 37,304 -0.04(-1.06%)
Sep 13, 2022 3.817 3.849 3.793 3.793 62,982 -0.09(-2.27%)
Sep 12, 2022 3.961 3.961 3.849 3.881 56,009 +0.01(+0.21%)
Sep 09, 2022 3.849 3.912 3.849 3.873 73,273 +0.05(+1.24%)
Sep 08, 2022 3.762 3.865 3.762 3.825 39,100 +0.02(+0.42%)
Sep 07, 2022 3.738 3.849 3.738 3.809 31,727 +0.07(+1.90%)
Sep 06, 2022 3.794 3.910 3.723 3.738 76,161 -0.09(-2.27%)
Sep 02, 2022 3.873 3.944 3.778 3.825 86,179 -0.02(-0.62%)
Sep 01, 2022 3.912 4.015 3.778 3.849 88,434 -0.06(-1.62%)
Aug 31, 2022 3.912 3.954 3.876 3.912 52,566 -0.02(-0.60%)
Aug 30, 2022 3.991 4.031 3.896 3.936 82,932 -0.07(-1.78%)
Aug 29, 2022 4.110 4.110 3.975 4.007 43,296 -0.06(-1.55%)
Aug 26, 2022 4.276 4.276 4.070 4.070 37,851 -0.10(-2.46%)
Aug 25, 2022 4.157 4.257 4.149 4.173 38,061 +0.02(+0.57%)
Aug 24, 2022 4.228 4.331 4.102 4.149 85,654 -0.03(-0.76%)
Aug 23, 2022 4.268 4.442 4.181 4.181 54,825 -0.09(-2.04%)
Aug 22, 2022 4.300 4.434 4.220 4.268 31,039 -0.04(-0.92%)
Aug 19, 2022 4.347 4.414 4.236 4.307 52,050 -0.02(-0.37%)
Aug 18, 2022 4.276 4.324 4.268 4.323 20,439 +0.06(+1.30%)
Aug 17, 2022 4.268 4.331 4.268 4.268 8,338 -0.06(-1.46%)
Aug 16, 2022 4.331 4.410 4.268 4.331 15,963 +0.06(+1.48%)
Aug 15, 2022 4.300 4.434 4.268 4.268 66,330 -0.09(-2.00%)
Aug 12, 2022 4.371 4.371 4.300 4.355 30,117 +0.05(+1.10%)
Aug 11, 2022 4.363 4.394 4.268 4.307 53,897 -0.01(-0.18%)
Aug 10, 2022 4.402 4.402 4.300 4.315 39,218 +0.04(+0.92%)
Aug 09, 2022 4.410 4.442 4.205 4.276 45,593 -0.12(-2.70%)
Aug 08, 2022 4.489 4.497 4.355 4.394 76,197 +0.06(+1.27%)
Aug 05, 2022 4.589 4.589 4.339 4.339 73,131 -0.07(-1.59%)
Aug 04, 2022 4.378 4.581 4.378 4.409 45,847 +0.03(+0.71%)
Aug 03, 2022 4.433 4.433 4.301 4.378 19,641 +0.09(+2.00%)
Aug 02, 2022 4.323 4.362 4.269 4.292 62,761 -0.05(-1.08%)
Aug 01, 2022 4.331 4.487 4.284 4.339 90,211 +0.20(+4.71%)
Jul 29, 2022 4.121 4.261 4.081 4.144 48,809 +0.06(+1.53%)
Jul 28, 2022 4.113 4.113 4.042 4.081 37,315 +0.00(+0.00%)
Jul 27, 2022 3.964 4.121 3.932 4.081 43,404 +0.14(+3.56%)
Jul 26, 2022 4.074 4.074 3.910 3.941 23,550 -0.09(-2.33%)
Jul 25, 2022 3.988 4.128 3.941 4.035 36,145 +0.02(+0.59%)
Jul 22, 2022 3.949 4.042 3.933 4.011 46,253 +0.07(+1.78%)
Jul 21, 2022 3.910 4.011 3.840 3.941 66,373 +0.05(+1.41%)
Jul 20, 2022 3.847 3.941 3.847 3.886 40,033 -0.02(-0.40%)
Jul 19, 2022 3.879 3.918 3.863 3.902 16,659 +0.07(+1.83%)
Jul 18, 2022 3.863 3.901 3.801 3.832 20,790 -0.02(-0.61%)
Jul 15, 2022 3.879 3.929 3.832 3.855 12,582 +0.04(+1.02%)
Jul 14, 2022 3.824 3.929 3.801 3.816 23,694 -0.09(-2.20%)
Jul 13, 2022 4.019 4.019 3.863 3.902 38,368 -0.12(-2.91%)
Jul 12, 2022 4.175 4.261 3.964 4.019 146,908 -0.27(-6.19%)
Jul 11, 2022 4.144 4.682 4.128 4.284 250,001 +0.20(+4.77%)
Jul 08, 2022 4.128 4.205 4.089 4.089 40,857 -0.05(-1.30%)
Jul 07, 2022 4.035 4.143 3.974 4.143 35,475 +0.12(+3.07%)
Jul 06, 2022 4.020 4.051 3.966 4.020 33,373 -0.03(-0.76%)
Jul 05, 2022 3.904 4.089 3.904 4.051 33,061 +0.16(+4.16%)
Jul 01, 2022 3.866 3.966 3.854 3.889 25,136 +0.04(+1.03%)
Jun 30, 2022 3.858 3.881 3.812 3.849 34,023 -0.02(-0.62%)
Jun 29, 2022 3.904 3.925 3.851 3.874 25,389 -0.12(-2.90%)
Jun 28, 2022 3.928 3.989 3.897 3.989 22,720 +0.08(+1.97%)
Jun 27, 2022 4.043 4.043 3.889 3.912 29,680 -0.10(-2.50%)
Jun 24, 2022 3.958 4.035 3.943 4.012 45,053 +0.08(+1.96%)
Jun 23, 2022 3.866 3.935 3.866 3.935 41,877 +0.08(+2.06%)
Jun 22, 2022 3.943 3.974 3.774 3.856 61,835 -0.10(-2.59%)
Jun 21, 2022 3.997 4.105 3.943 3.958 29,191 +0.03(+0.78%)
Jun 17, 2022 3.920 4.078 3.897 3.928 57,299 -0.02(-0.58%)
Jun 16, 2022 4.058 4.074 3.851 3.951 51,839 -0.19(-4.65%)
Jun 15, 2022 4.112 4.329 4.058 4.143 60,756 +0.05(+1.32%)
Jun 14, 2022 4.251 4.372 3.997 4.089 67,382 -0.16(-3.80%)
Jun 13, 2022 4.274 4.451 4.251 4.251 32,495 -0.14(-3.16%)
Jun 10, 2022 4.451 4.529 4.390 4.390 39,213 -0.16(-3.55%)
Jun 09, 2022 4.644 4.698 4.536 4.551 17,835 -0.11(-2.31%)
Jun 08, 2022 4.829 4.859 4.634 4.659 20,899 -0.15(-3.20%)
Jun 07, 2022 4.682 4.913 4.675 4.813 40,364 +0.10(+2.12%)
Jun 06, 2022 4.836 4.836 4.659 4.713 59,114 -0.10(-2.08%)
Jun 03, 2022 4.653 4.874 4.643 4.813 62,032 +0.18(+3.78%)
Jun 02, 2022 4.585 4.699 4.547 4.638 30,893 +0.08(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.