Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

13.74 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.780 4.804 4.705 4.800 272,647 +0.04(+0.79%)
May 29, 2014 4.855 4.893 4.749 4.763 178,048 -0.05(-0.99%)
May 28, 2014 4.712 4.838 4.691 4.811 104,683 +0.09(+1.98%)
May 27, 2014 4.694 4.755 4.687 4.718 150,358 +0.04(+0.79%)
May 23, 2014 4.657 4.680 4.680 4.680 163,230 +0.04(+0.87%)
May 22, 2014 4.609 4.680 4.592 4.640 91,592 +0.02(+0.51%)
May 21, 2014 4.518 4.663 4.518 4.616 212,562 +0.10(+2.32%)
May 20, 2014 4.572 4.616 4.504 4.511 250,191 -0.06(-1.40%)
May 19, 2014 4.460 4.596 4.460 4.575 179,597 +0.12(+2.66%)
May 16, 2014 4.447 4.477 4.420 4.457 148,202 +0.00(+0.08%)
May 15, 2014 4.467 4.518 4.433 4.454 178,834 -0.03(-0.60%)
May 14, 2014 4.501 4.579 4.467 4.481 207,311 -0.03(-0.60%)
May 13, 2014 4.545 4.562 4.494 4.508 198,741 -0.04(-0.82%)
May 12, 2014 4.491 4.565 4.444 4.545 151,079 +0.06(+1.28%)
May 09, 2014 4.474 4.515 4.409 4.488 311,503 -0.03(-0.60%)
May 08, 2014 4.545 4.569 4.491 4.515 209,709 -0.00(-0.07%)
May 07, 2014 4.579 4.596 4.498 4.518 321,096 -0.06(-1.26%)
May 06, 2014 4.599 4.633 4.575 4.575 166,716 -0.03(-0.59%)
May 05, 2014 4.616 4.629 4.582 4.603 139,600 -0.03(-0.66%)
May 02, 2014 4.599 4.704 4.586 4.633 290,466 +0.03(+0.74%)
May 01, 2014 4.548 4.619 4.515 4.599 264,858 +0.05(+1.12%)
Apr 30, 2014 4.498 4.562 4.464 4.548 296,836 +0.05(+1.13%)
Apr 29, 2014 4.555 4.589 4.491 4.498 153,377 -0.05(-1.19%)
Apr 28, 2014 4.606 4.606 4.525 4.552 214,532 -0.04(-0.86%)
Apr 25, 2014 4.571 4.611 4.564 4.591 124,771 +0.02(+0.37%)
Apr 24, 2014 4.591 4.613 4.551 4.574 379,143 -0.01(-0.15%)
Apr 23, 2014 4.638 4.638 4.551 4.581 240,278 -0.06(-1.30%)
Apr 22, 2014 4.652 4.672 4.611 4.642 350,065 -0.01(-0.22%)
Apr 21, 2014 4.689 4.689 4.628 4.652 119,696 -0.03(-0.72%)
Apr 17, 2014 4.578 4.685 4.685 4.685 174,730 +0.10(+2.19%)
Apr 16, 2014 4.581 4.605 4.528 4.585 208,489 +0.01(+0.15%)
Apr 15, 2014 4.628 4.689 4.548 4.578 310,784 -0.05(-1.09%)
Apr 14, 2014 4.621 4.645 4.595 4.628 308,583 +0.02(+0.51%)
Apr 11, 2014 4.678 4.705 4.578 4.605 267,098 -0.09(-1.86%)
Apr 10, 2014 4.813 4.833 4.682 4.692 226,523 -0.12(-2.51%)
Apr 09, 2014 4.796 4.823 4.779 4.813 125,194 +0.02(+0.35%)
Apr 08, 2014 4.759 4.809 4.749 4.796 155,092 +0.03(+0.70%)
Apr 07, 2014 4.776 4.809 4.756 4.762 255,350 -0.02(-0.35%)
Apr 04, 2014 4.880 4.881 4.779 4.779 227,071 -0.07(-1.45%)
Apr 03, 2014 4.816 4.860 4.772 4.850 206,787 +0.03(+0.56%)
Apr 02, 2014 4.903 4.903 4.803 4.823 193,202 -0.08(-1.57%)
Apr 01, 2014 4.846 4.923 4.846 4.900 285,919 +0.08(+1.60%)
Mar 31, 2014 4.950 4.950 4.819 4.823 229,230 -0.11(-2.31%)
Mar 28, 2014 4.937 4.980 4.923 4.937 103,049 -0.02(-0.41%)
Mar 27, 2014 4.923 4.967 4.896 4.957 156,723 +0.04(+0.77%)
Mar 26, 2014 5.002 5.002 4.915 4.919 303,002 -0.07(-1.40%)
Mar 25, 2014 4.965 4.995 4.962 4.989 195,127 +0.01(+0.20%)
Mar 24, 2014 4.959 4.999 4.926 4.979 628,068 -0.03(-0.66%)
Mar 21, 2014 4.892 5.012 4.846 5.012 747,054 +0.14(+2.87%)
Mar 20, 2014 4.799 4.882 4.779 4.872 168,811 +0.07(+1.46%)
Mar 19, 2014 4.866 4.866 4.786 4.802 270,995 -0.05(-0.96%)
Mar 18, 2014 4.826 4.886 4.826 4.849 190,070 +0.00(+0.00%)
Mar 17, 2014 4.906 4.949 4.846 4.849 267,668 -0.02(-0.34%)
Mar 14, 2014 4.866 4.889 4.832 4.866 112,333 +0.02(+0.34%)
Mar 13, 2014 4.899 4.899 4.792 4.849 238,261 -0.01(-0.21%)
Mar 12, 2014 4.886 4.942 4.842 4.859 254,474 +0.05(+1.04%)
Mar 11, 2014 4.786 4.856 4.776 4.809 264,591 +0.05(+0.98%)
Mar 10, 2014 4.742 4.772 4.726 4.762 181,134 +0.00(+0.07%)
Mar 07, 2014 4.776 4.786 4.709 4.759 207,888 +0.01(+0.14%)
Mar 06, 2014 4.822 4.822 4.732 4.752 199,258 -0.04(-0.83%)
Mar 05, 2014 4.809 4.832 4.769 4.792 222,155 -0.02(-0.48%)
Mar 04, 2014 4.859 4.876 4.792 4.816 355,594 -0.04(-0.89%)
Mar 03, 2014 4.859 4.892 4.842 4.859 119,674 -0.02(-0.41%)
Feb 28, 2014 4.842 4.892 4.799 4.879 106,261 +0.03(+0.69%)
Feb 27, 2014 4.759 4.856 4.752 4.846 148,940 +0.06(+1.25%)
Feb 26, 2014 4.826 4.855 4.762 4.786 196,028 -0.02(-0.46%)
Feb 25, 2014 4.953 4.953 4.765 4.808 323,736 -0.16(-3.19%)
Feb 24, 2014 4.950 4.993 4.933 4.966 160,178 +0.03(+0.67%)
Feb 21, 2014 4.940 4.940 4.907 4.933 135,739 +0.02(+0.40%)
Feb 20, 2014 4.884 4.920 4.834 4.914 155,793 +0.05(+1.02%)
Feb 19, 2014 4.867 4.887 4.834 4.864 101,080 -0.00(-0.07%)
Feb 18, 2014 4.824 4.867 4.795 4.867 105,304 +0.07(+1.45%)
Feb 14, 2014 4.815 4.798 4.798 4.798 65,109 +0.00(+0.07%)
Feb 13, 2014 4.755 4.818 4.755 4.795 77,849 +0.03(+0.55%)
Feb 12, 2014 4.739 4.781 4.729 4.768 55,355 +0.02(+0.35%)
Feb 11, 2014 4.732 4.805 4.728 4.752 139,970 +0.03(+0.56%)
Feb 10, 2014 4.739 4.748 4.679 4.725 88,839 -0.02(-0.35%)
Feb 07, 2014 4.765 4.788 4.709 4.742 109,971 -0.02(-0.42%)
Feb 06, 2014 4.679 4.861 4.659 4.762 208,001 +0.08(+1.76%)
Feb 05, 2014 4.729 4.742 4.517 4.679 282,353 -0.06(-1.32%)
Feb 04, 2014 4.857 4.884 4.732 4.742 147,649 -0.08(-1.64%)
Feb 03, 2014 4.861 4.920 4.791 4.821 112,960 -0.06(-1.28%)
Jan 31, 2014 4.821 4.904 4.821 4.884 87,546 +0.00(+0.00%)
Jan 30, 2014 4.815 4.914 4.815 4.884 118,344 +0.09(+1.93%)
Jan 29, 2014 4.851 4.854 4.778 4.791 97,424 -0.07(-1.54%)
Jan 28, 2014 4.807 4.883 4.778 4.866 203,604 +0.05(+0.95%)
Jan 27, 2014 4.899 4.899 4.788 4.820 58,234 -0.03(-0.68%)
Jan 24, 2014 4.906 4.915 4.833 4.853 79,995 -0.06(-1.20%)
Jan 23, 2014 4.899 4.915 4.870 4.912 115,678 +0.02(+0.40%)
Jan 22, 2014 4.845 4.915 4.797 4.892 80,587 +0.05(+0.95%)
Jan 21, 2014 4.781 4.847 4.771 4.847 114,896 +0.08(+1.58%)
Jan 17, 2014 4.794 4.771 4.771 4.771 94,600 -0.04(-0.82%)
Jan 16, 2014 4.817 4.833 4.791 4.811 54,920 -0.01(-0.27%)
Jan 15, 2014 4.830 4.830 4.784 4.824 84,902 -0.01(-0.14%)
Jan 14, 2014 4.847 4.850 4.788 4.830 60,898 -0.00(-0.07%)
Jan 13, 2014 4.843 4.843 4.794 4.833 77,462 +0.01(+0.26%)
Jan 10, 2014 4.834 4.837 4.782 4.821 64,408 +0.00(+0.00%)
Jan 09, 2014 4.824 4.824 4.782 4.821 58,735 +0.00(+0.07%)
Jan 08, 2014 4.840 4.873 4.808 4.818 66,505 -0.04(-0.80%)
Jan 07, 2014 4.853 4.896 4.821 4.857 136,045 +0.02(+0.47%)
Jan 06, 2014 4.779 4.840 4.763 4.834 84,562 +0.06(+1.36%)
Jan 03, 2014 4.762 4.805 4.753 4.769 68,644 +0.00(+0.00%)
Jan 02, 2014 4.840 4.853 4.756 4.769 104,179 -0.09(-1.81%)
Dec 31, 2013 4.808 4.857 4.857 4.857 188,387 +0.04(+0.88%)
Dec 30, 2013 4.785 4.824 4.746 4.814 112,869 +0.04(+0.88%)
Dec 27, 2013 4.792 4.798 4.743 4.772 35,612 +0.00(+0.00%)
Dec 26, 2013 4.762 4.779 4.710 4.772 58,474 +0.00(+0.00%)
Dec 24, 2013 4.694 4.775 4.694 4.772 56,476 +0.09(+1.87%)
Dec 23, 2013 4.717 4.733 4.678 4.685 277,422 +0.02(+0.49%)
Dec 20, 2013 4.723 4.769 4.662 4.662 318,344 -0.08(-1.71%)
Dec 19, 2013 4.753 4.775 4.730 4.743 104,450 -0.03(-0.61%)
Dec 18, 2013 4.779 4.779 4.710 4.772 119,179 +0.01(+0.27%)
Dec 17, 2013 4.720 4.795 4.714 4.759 84,352 -0.04(-0.88%)
Dec 16, 2013 4.707 4.801 4.685 4.801 103,317 +0.11(+2.43%)
Dec 13, 2013 4.717 4.727 4.649 4.688 286,900 -0.02(-0.35%)
Dec 12, 2013 4.798 4.824 4.697 4.704 168,326 -0.12(-2.56%)
Dec 11, 2013 4.814 4.853 4.805 4.827 122,879 +0.01(+0.13%)
Dec 10, 2013 4.814 4.847 4.801 4.821 155,475 -0.02(-0.34%)
Dec 09, 2013 4.922 4.922 4.831 4.837 85,442 -0.09(-1.85%)
Dec 06, 2013 4.866 4.948 4.866 4.928 60,185 +0.05(+0.93%)
Dec 05, 2013 4.879 4.902 4.824 4.883 49,387 +0.02(+0.47%)
Dec 04, 2013 4.895 4.895 4.835 4.860 107,347 -0.03(-0.65%)
Dec 03, 2013 4.908 4.911 4.847 4.892 92,065 -0.01(-0.19%)
Dec 02, 2013 4.901 4.939 4.812 4.901 185,954 -0.00(-0.06%)
Nov 29, 2013 4.923 4.962 4.879 4.904 131,591 +0.02(+0.39%)
Nov 27, 2013 4.825 4.897 4.825 4.885 72,323 +0.07(+1.38%)
Nov 26, 2013 4.822 4.835 4.809 4.819 78,156 +0.01(+0.26%)
Nov 25, 2013 4.796 4.841 4.781 4.806 109,550 +0.00(+0.00%)
Nov 22, 2013 4.755 4.812 4.752 4.806 128,801 +0.05(+1.07%)
Nov 21, 2013 4.727 4.761 4.727 4.755 81,223 +0.04(+0.88%)
Nov 20, 2013 4.733 4.749 4.701 4.714 70,519 -0.01(-0.27%)
Nov 19, 2013 4.717 4.758 4.688 4.727 78,478 -0.01(-0.27%)
Nov 18, 2013 4.746 4.755 4.723 4.739 54,013 -0.00(-0.07%)
Nov 15, 2013 4.701 4.749 4.701 4.742 49,502 +0.03(+0.67%)
Nov 14, 2013 4.723 4.723 4.644 4.711 128,817 +0.01(+0.20%)
Nov 12, 2013 4.733 4.733 4.676 4.701 49,306 -0.04(-0.87%)
Nov 11, 2013 4.714 4.761 4.701 4.742 61,273 +0.02(+0.34%)
Nov 08, 2013 4.698 4.742 4.685 4.727 57,593 +0.02(+0.40%)
Nov 07, 2013 4.717 4.761 4.707 4.707 80,502 -0.01(-0.13%)
Nov 06, 2013 4.730 4.733 4.704 4.714 41,984 -0.00(-0.07%)
Nov 05, 2013 4.707 4.765 4.669 4.717 65,539 +0.01(+0.20%)
Nov 04, 2013 4.701 4.733 4.685 4.707 68,671 +0.02(+0.34%)
Nov 01, 2013 4.717 4.736 4.663 4.692 119,842 -0.02(-0.47%)
Oct 31, 2013 4.723 4.796 4.704 4.714 167,593 -0.02(-0.40%)
Oct 30, 2013 4.761 4.761 4.720 4.733 61,392 -0.01(-0.27%)
Oct 29, 2013 4.765 4.765 4.746 4.746 80,725 -0.02(-0.40%)
Oct 28, 2013 4.746 4.765 4.704 4.765 63,234 +0.01(+0.13%)
Oct 25, 2013 4.755 4.758 4.688 4.758 80,373 +0.01(+0.27%)
Oct 24, 2013 4.720 4.765 4.688 4.746 68,762 +0.05(+1.01%)
Oct 23, 2013 4.685 4.730 4.673 4.698 109,682 +0.01(+0.14%)
Oct 22, 2013 4.660 4.698 4.609 4.692 139,518 +0.05(+1.10%)
Oct 21, 2013 4.657 4.685 4.638 4.641 63,798 -0.02(-0.34%)
Oct 18, 2013 4.723 4.739 4.625 4.657 125,452 -0.03(-0.54%)
Oct 17, 2013 4.625 4.701 4.625 4.682 51,664 +0.04(+0.96%)
Oct 16, 2013 4.599 4.650 4.561 4.638 80,524 +0.05(+1.18%)
Oct 15, 2013 4.603 4.606 4.555 4.584 65,195 -0.02(-0.35%)
Oct 14, 2013 4.599 4.606 4.580 4.599 99,819 -0.01(-0.14%)
Oct 11, 2013 4.612 4.622 4.536 4.606 95,531 +0.00(+0.00%)
Oct 10, 2013 4.653 4.653 4.596 4.606 127,360 -0.01(-0.14%)
Oct 09, 2013 4.685 4.720 4.584 4.612 156,968 -0.06(-1.22%)
Oct 08, 2013 4.679 4.711 4.666 4.669 102,882 -0.01(-0.20%)
Oct 07, 2013 4.698 4.733 4.673 4.679 97,943 -0.03(-0.61%)
Oct 04, 2013 4.669 4.717 4.669 4.707 47,260 +0.03(+0.61%)
Oct 03, 2013 4.685 4.695 4.638 4.679 128,528 -0.02(-0.47%)
Oct 02, 2013 4.755 4.768 4.692 4.701 110,740 -0.07(-1.40%)
Oct 01, 2013 4.752 4.774 4.733 4.768 80,477 +0.02(+0.47%)
Sep 27, 2013 4.755 4.755 4.733 4.746 53,270 -0.00(-0.07%)
Sep 26, 2013 4.730 4.761 4.720 4.749 116,709 +0.02(+0.47%)
Sep 25, 2013 4.723 4.761 4.720 4.727 109,664 -0.01(-0.13%)
Sep 24, 2013 4.739 4.809 4.727 4.733 96,961 -0.03(-0.73%)
Sep 23, 2013 4.711 4.771 4.707 4.768 63,420 +0.05(+1.15%)
Sep 20, 2013 4.752 4.761 4.714 4.714 170,572 -0.02(-0.34%)
Sep 19, 2013 4.787 4.796 4.717 4.730 80,599 -0.07(-1.39%)
Sep 18, 2013 4.787 4.796 4.727 4.796 67,667 +0.01(+0.20%)
Sep 17, 2013 4.761 4.787 4.723 4.787 77,706 +0.03(+0.60%)
Sep 16, 2013 4.749 4.761 4.717 4.758 113,416 +0.03(+0.67%)
Sep 13, 2013 4.774 4.822 4.688 4.727 232,566 -0.01(-0.20%)
Sep 12, 2013 4.755 4.796 4.701 4.736 106,462 -0.02(-0.40%)
Sep 11, 2013 4.749 4.781 4.749 4.755 117,795 -0.01(-0.27%)
Sep 10, 2013 4.790 4.828 4.752 4.768 101,969 -0.02(-0.40%)
Sep 09, 2013 4.733 4.796 4.714 4.787 58,701 +0.08(+1.62%)
Sep 06, 2013 4.781 4.812 4.701 4.711 72,210 -0.05(-1.00%)
Sep 05, 2013 4.727 4.765 4.717 4.758 78,232 +0.04(+0.88%)
Sep 04, 2013 4.733 4.765 4.682 4.717 97,978 -0.04(-0.80%)
Sep 03, 2013 4.749 4.796 4.704 4.755 103,018 +0.08(+1.70%)
Aug 30, 2013 4.669 4.707 4.651 4.676 125,238 -0.00(-0.07%)
Aug 29, 2013 4.638 4.682 4.635 4.679 123,631 +0.05(+1.07%)
Aug 28, 2013 4.586 4.642 4.586 4.629 54,848 +0.05(+1.15%)
Aug 27, 2013 4.623 4.651 4.555 4.576 170,605 -0.08(-1.73%)
Aug 26, 2013 4.663 4.704 4.654 4.657 47,840 -0.01(-0.13%)
Aug 23, 2013 4.663 4.688 4.657 4.663 55,476 -0.00(-0.07%)
Aug 22, 2013 4.670 4.688 4.657 4.666 44,812 +0.01(+0.13%)
Aug 21, 2013 4.673 4.688 4.648 4.660 78,332 -0.01(-0.13%)
Aug 20, 2013 4.673 4.673 4.614 4.666 101,361 +0.04(+0.87%)
Aug 19, 2013 4.666 4.704 4.614 4.626 144,570 -0.03(-0.67%)
Aug 16, 2013 4.635 4.657 4.614 4.657 107,510 -0.00(-0.07%)
Aug 15, 2013 4.614 4.666 4.595 4.660 91,696 -0.00(-0.07%)
Aug 14, 2013 4.679 4.704 4.611 4.663 121,415 -0.00(-0.07%)
Aug 13, 2013 4.663 4.694 4.635 4.666 130,904 -0.02(-0.33%)
Aug 12, 2013 4.579 4.685 4.555 4.682 96,276 +0.05(+1.07%)
Aug 09, 2013 4.666 4.728 4.626 4.632 219,227 -0.03(-0.67%)
Aug 08, 2013 4.626 4.691 4.611 4.663 125,248 +0.07(+1.42%)
Aug 07, 2013 4.626 4.685 4.570 4.598 143,034 -0.00(-0.07%)
Aug 06, 2013 4.722 4.735 4.598 4.601 102,424 -0.13(-2.76%)
Aug 05, 2013 4.716 4.747 4.716 4.732 44,957 -0.00(-0.07%)
Aug 02, 2013 4.682 4.735 4.670 4.735 43,198 +0.06(+1.19%)
Aug 01, 2013 4.719 4.778 4.660 4.679 92,646 -0.02(-0.53%)
Jul 31, 2013 4.732 4.735 4.660 4.704 83,849 -0.02(-0.33%)
Jul 30, 2013 4.725 4.728 4.688 4.719 45,488 +0.01(+0.13%)
Jul 29, 2013 4.682 4.732 4.682 4.713 40,467 +0.03(+0.66%)
Jul 26, 2013 4.673 4.719 4.642 4.682 83,215 -0.06(-1.31%)
Jul 25, 2013 4.694 4.747 4.688 4.744 162,556 +0.03(+0.73%)
Jul 24, 2013 4.728 4.728 4.673 4.710 113,256 -0.02(-0.39%)
Jul 23, 2013 4.701 4.735 4.694 4.728 176,322 +0.03(+0.59%)
Jul 22, 2013 4.692 4.710 4.685 4.701 70,624 -0.01(-0.26%)
Jul 19, 2013 4.663 4.717 4.642 4.713 104,608 +0.05(+1.13%)
Jul 18, 2013 4.654 4.673 4.642 4.660 176,428 +0.01(+0.27%)
Jul 17, 2013 4.669 4.676 4.632 4.648 65,774 -0.02(-0.33%)
Jul 16, 2013 4.673 4.688 4.626 4.663 135,004 -0.02(-0.33%)
Jul 15, 2013 4.595 4.688 4.595 4.679 168,566 +0.03(+0.67%)
Jul 12, 2013 4.676 4.688 4.635 4.648 67,806 -0.03(-0.73%)
Jul 11, 2013 4.673 4.701 4.634 4.682 183,553 +0.01(+0.20%)
Jul 10, 2013 4.648 4.673 4.629 4.673 152,226 +0.03(+0.67%)
Jul 09, 2013 4.595 4.642 4.583 4.642 75,111 +0.06(+1.29%)
Jul 08, 2013 4.669 4.673 4.564 4.583 154,101 -0.09(-1.86%)
Jul 05, 2013 4.657 4.673 4.611 4.669 69,349 +0.05(+1.08%)
Jul 03, 2013 4.620 4.642 4.595 4.620 40,180 -0.00(-0.07%)
Jul 02, 2013 4.657 4.679 4.598 4.623 235,425 -0.06(-1.26%)
Jul 01, 2013 4.660 4.682 4.595 4.682 89,644 +0.01(+0.20%)
Jun 28, 2013 4.673 4.688 4.586 4.673 1,257,255 +0.08(+1.69%)
Jun 26, 2013 4.673 4.673 4.533 4.595 148,239 -0.08(-1.66%)
Jun 25, 2013 4.642 4.673 4.548 4.673 113,018 +0.10(+2.24%)
Jun 24, 2013 4.524 4.595 4.458 4.570 174,305 +0.03(+0.68%)
Jun 21, 2013 4.579 4.660 4.539 4.539 380,089 -0.10(-2.08%)
Jun 20, 2013 4.632 4.657 4.576 4.635 194,220 -0.00(-0.07%)
Jun 19, 2013 4.648 4.657 4.626 4.638 228,323 -0.11(-2.42%)
Jun 18, 2013 4.725 4.766 4.691 4.753 318,216 +0.05(+0.99%)
Jun 17, 2013 4.688 4.728 4.682 4.707 171,748 +0.04(+0.93%)
Jun 14, 2013 4.648 4.679 4.645 4.663 54,558 +0.02(+0.40%)
Jun 13, 2013 4.604 4.657 4.604 4.645 46,368 +0.03(+0.74%)
Jun 12, 2013 4.694 4.694 4.579 4.611 120,217 -0.07(-1.59%)
Jun 11, 2013 4.704 4.710 4.660 4.685 97,235 -0.02(-0.53%)
Jun 10, 2013 4.694 4.728 4.666 4.710 83,695 +0.02(+0.53%)
Jun 07, 2013 4.704 4.704 4.663 4.685 109,907 -0.01(-0.20%)
Jun 06, 2013 4.704 4.716 4.676 4.694 83,843 +0.02(+0.33%)
Jun 05, 2013 4.719 4.735 4.663 4.679 95,135 -0.04(-0.86%)
Jun 04, 2013 4.697 4.719 4.676 4.719 97,455 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.