Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

13.74 -0.06 (-0.43%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.123 8.283 7.992 8.247 529,820 +0.07(+0.80%)
May 30, 2019 8.241 8.289 8.123 8.182 292,425 -0.06(-0.77%)
May 29, 2019 8.298 8.304 8.175 8.245 212,477 -0.06(-0.78%)
May 28, 2019 8.298 8.345 8.286 8.310 115,162 -0.01(-0.14%)
May 24, 2019 8.310 8.357 8.263 8.322 160,121 +0.05(+0.57%)
May 23, 2019 8.357 8.380 8.245 8.275 138,474 -0.08(-0.91%)
May 22, 2019 8.357 8.386 8.310 8.351 134,018 +0.02(+0.21%)
May 21, 2019 8.345 8.369 8.298 8.333 223,214 +0.02(+0.21%)
May 20, 2019 8.245 8.345 8.245 8.316 125,558 +0.07(+0.86%)
May 17, 2019 8.245 8.316 8.239 8.245 106,350 -0.02(-0.28%)
May 16, 2019 8.310 8.357 8.245 8.269 196,540 -0.04(-0.42%)
May 15, 2019 8.263 8.333 8.216 8.304 157,042 +0.04(+0.50%)
May 14, 2019 8.163 8.293 8.163 8.263 203,013 +0.10(+1.22%)
May 13, 2019 8.239 8.292 8.139 8.163 222,690 -0.16(-1.91%)
May 10, 2019 8.363 8.439 8.251 8.322 221,889 -0.08(-0.98%)
May 09, 2019 8.345 8.407 8.333 8.404 109,437 +0.01(+0.14%)
May 08, 2019 8.515 8.515 8.380 8.392 120,665 -0.11(-1.24%)
May 07, 2019 8.527 8.627 8.445 8.498 258,467 -0.05(-0.55%)
May 06, 2019 8.421 8.574 8.286 8.545 283,948 +0.07(+0.83%)
May 03, 2019 8.380 8.504 8.363 8.474 200,108 +0.11(+1.34%)
May 02, 2019 8.345 8.404 8.334 8.363 136,026 +0.04(+0.42%)
May 01, 2019 8.404 8.416 8.310 8.327 376,788 -0.11(-1.32%)
Apr 30, 2019 8.433 8.442 8.374 8.439 168,753 -0.01(-0.07%)
Apr 29, 2019 8.545 8.557 8.433 8.445 180,393 -0.06(-0.67%)
Apr 26, 2019 8.414 8.537 8.414 8.502 249,351 +0.09(+1.04%)
Apr 25, 2019 8.455 8.455 8.321 8.414 216,743 +0.01(+0.07%)
Apr 24, 2019 8.449 8.484 8.374 8.409 188,978 -0.01(-0.14%)
Apr 23, 2019 8.374 8.449 8.321 8.420 203,370 +0.08(+0.91%)
Apr 22, 2019 8.339 8.397 8.286 8.344 195,828 +0.02(+0.21%)
Apr 18, 2019 8.368 8.397 8.321 8.327 111,299 -0.05(-0.63%)
Apr 17, 2019 8.397 8.397 8.333 8.379 121,309 +0.00(+0.00%)
Apr 16, 2019 8.263 8.397 8.263 8.379 250,687 +0.12(+1.41%)
Apr 15, 2019 8.269 8.304 8.239 8.263 129,559 +0.02(+0.28%)
Apr 12, 2019 8.309 8.309 8.239 8.239 133,593 -0.03(-0.35%)
Apr 11, 2019 8.286 8.321 8.251 8.269 88,329 +0.01(+0.07%)
Apr 10, 2019 8.304 8.304 8.228 8.263 182,607 -0.05(-0.56%)
Apr 09, 2019 8.333 8.362 8.263 8.309 202,732 +0.01(+0.07%)
Apr 08, 2019 8.315 8.344 8.292 8.304 92,621 -0.02(-0.21%)
Apr 05, 2019 8.350 8.368 8.292 8.321 101,352 -0.03(-0.35%)
Apr 04, 2019 8.321 8.368 8.309 8.350 211,703 +0.02(+0.28%)
Apr 03, 2019 8.333 8.344 8.280 8.327 273,109 +0.03(+0.42%)
Apr 02, 2019 8.286 8.333 8.257 8.292 317,109 +0.01(+0.14%)
Apr 01, 2019 8.280 8.309 8.234 8.280 204,171 +0.03(+0.35%)
Mar 29, 2019 8.251 8.344 8.222 8.251 388,946 +0.01(+0.07%)
Mar 28, 2019 8.193 8.269 8.193 8.245 144,498 +0.05(+0.66%)
Mar 27, 2019 8.150 8.191 8.139 8.191 256,927 +0.05(+0.57%)
Mar 26, 2019 8.156 8.237 8.121 8.145 353,129 +0.03(+0.43%)
Mar 25, 2019 8.127 8.168 8.098 8.110 286,923 +0.01(+0.14%)
Mar 22, 2019 8.116 8.156 8.098 8.098 253,609 +0.00(+0.00%)
Mar 21, 2019 8.098 8.145 8.098 8.098 411,266 -0.01(-0.07%)
Mar 20, 2019 8.098 8.197 8.098 8.104 426,754 +0.00(+0.00%)
Mar 19, 2019 8.116 8.156 8.098 8.104 446,750 -0.05(-0.57%)
Mar 18, 2019 8.127 8.185 8.095 8.150 558,142 +0.05(+0.64%)
Mar 15, 2019 8.272 8.289 8.098 8.098 1,977,534 -0.42(-4.89%)
Mar 14, 2019 8.503 8.596 8.503 8.515 192,313 +0.02(+0.27%)
Mar 13, 2019 8.370 8.515 8.370 8.492 127,807 +0.14(+1.66%)
Mar 12, 2019 8.590 8.642 8.347 8.353 144,917 -0.24(-2.83%)
Mar 11, 2019 8.538 8.671 8.538 8.596 191,616 +0.05(+0.54%)
Mar 08, 2019 8.463 8.596 8.463 8.549 265,538 +0.09(+1.09%)
Mar 07, 2019 8.422 8.492 8.364 8.457 261,902 +0.04(+0.48%)
Mar 06, 2019 8.330 8.497 8.104 8.416 225,768 +0.34(+4.23%)
Mar 05, 2019 8.127 8.127 7.954 8.075 128,597 -0.04(-0.50%)
Mar 04, 2019 7.983 8.116 7.936 8.116 138,290 +0.18(+2.26%)
Mar 01, 2019 8.185 8.185 7.844 7.936 327,082 -0.21(-2.63%)
Feb 28, 2019 8.318 8.324 8.069 8.150 190,720 -0.15(-1.81%)
Feb 27, 2019 8.573 8.573 8.266 8.301 329,537 -0.24(-2.76%)
Feb 26, 2019 8.536 8.582 8.453 8.536 237,040 -0.02(-0.27%)
Feb 25, 2019 8.725 8.754 8.496 8.559 293,808 -0.17(-1.91%)
Feb 22, 2019 8.628 8.783 8.524 8.725 366,873 +0.14(+1.60%)
Feb 21, 2019 8.599 8.601 8.467 8.588 140,848 +0.02(+0.27%)
Feb 20, 2019 8.547 8.674 8.467 8.565 367,181 +0.06(+0.74%)
Feb 19, 2019 8.444 8.524 8.387 8.502 205,570 +0.09(+1.09%)
Feb 15, 2019 8.427 8.467 8.387 8.410 132,743 +0.01(+0.07%)
Feb 14, 2019 8.358 8.438 8.358 8.404 132,995 +0.04(+0.48%)
Feb 13, 2019 8.318 8.381 8.283 8.364 105,456 +0.09(+1.04%)
Feb 12, 2019 8.289 8.306 8.266 8.278 64,302 -0.02(-0.28%)
Feb 11, 2019 8.318 8.358 8.266 8.301 73,928 -0.01(-0.07%)
Feb 08, 2019 8.301 8.324 8.266 8.306 114,974 -0.02(-0.21%)
Feb 07, 2019 8.370 8.370 8.255 8.324 89,539 -0.03(-0.41%)
Feb 06, 2019 8.364 8.370 8.306 8.358 82,201 +0.02(+0.21%)
Feb 05, 2019 8.266 8.364 8.249 8.341 161,739 +0.07(+0.90%)
Feb 04, 2019 8.249 8.266 8.186 8.266 96,627 +0.05(+0.56%)
Feb 01, 2019 8.266 8.266 8.163 8.220 82,921 -0.05(-0.56%)
Jan 31, 2019 8.151 8.266 8.151 8.266 259,255 +0.07(+0.91%)
Jan 30, 2019 8.128 8.226 8.060 8.192 199,111 +0.10(+1.23%)
Jan 29, 2019 7.984 8.115 7.984 8.092 195,840 +0.10(+1.28%)
Jan 28, 2019 7.938 8.001 7.921 7.990 144,550 +0.07(+0.86%)
Jan 25, 2019 7.950 7.995 7.910 7.921 100,269 -0.02(-0.22%)
Jan 24, 2019 7.916 7.950 7.904 7.938 119,714 +0.01(+0.14%)
Jan 23, 2019 7.904 7.927 7.864 7.927 65,164 +0.05(+0.65%)
Jan 22, 2019 7.893 7.927 7.870 7.876 65,286 -0.02(-0.29%)
Jan 18, 2019 7.893 7.933 7.847 7.898 123,273 +0.01(+0.14%)
Jan 17, 2019 7.921 7.927 7.875 7.887 67,691 -0.02(-0.29%)
Jan 16, 2019 7.893 7.933 7.870 7.910 182,285 +0.04(+0.51%)
Jan 15, 2019 7.745 7.916 7.745 7.870 156,717 +0.13(+1.69%)
Jan 14, 2019 7.711 7.847 7.711 7.739 136,210 -0.02(-0.22%)
Jan 11, 2019 7.705 7.802 7.659 7.756 114,318 +0.06(+0.81%)
Jan 10, 2019 7.688 7.716 7.625 7.693 74,791 +0.01(+0.15%)
Jan 09, 2019 7.824 7.824 7.648 7.682 152,715 -0.13(-1.68%)
Jan 08, 2019 7.745 7.830 7.682 7.813 137,569 +0.10(+1.25%)
Jan 07, 2019 7.665 7.739 7.597 7.716 155,908 +0.07(+0.89%)
Jan 04, 2019 7.585 7.659 7.534 7.648 94,299 +0.09(+1.21%)
Jan 03, 2019 7.557 7.659 7.500 7.557 178,376 +0.00(+0.00%)
Jan 02, 2019 7.323 7.602 7.318 7.557 170,881 +0.18(+2.47%)
Dec 31, 2018 7.397 7.500 7.306 7.375 502,578 +0.04(+0.54%)
Dec 28, 2018 7.369 7.602 7.312 7.335 208,617 -0.04(-0.52%)
Dec 27, 2018 7.057 7.412 6.944 7.373 206,448 +0.28(+3.98%)
Dec 26, 2018 6.746 7.107 6.746 7.090 206,413 +0.37(+5.46%)
Dec 24, 2018 6.848 6.865 6.695 6.723 137,638 -0.17(-2.54%)
Dec 21, 2018 6.803 6.898 6.577 6.898 1,528,901 +0.05(+0.74%)
Dec 20, 2018 6.915 6.966 6.707 6.848 446,142 -0.06(-0.82%)
Dec 19, 2018 7.096 7.186 6.882 6.904 319,978 -0.16(-2.24%)
Dec 18, 2018 7.073 7.226 7.062 7.062 213,753 +0.00(+0.00%)
Dec 17, 2018 7.514 7.565 7.006 7.062 766,700 -0.51(-6.78%)
Dec 14, 2018 7.638 7.711 7.548 7.576 197,511 -0.09(-1.18%)
Dec 13, 2018 7.706 7.728 7.604 7.666 127,915 -0.02(-0.29%)
Dec 12, 2018 7.745 7.853 7.672 7.689 225,071 -0.02(-0.22%)
Dec 11, 2018 7.621 7.723 7.587 7.706 209,164 +0.12(+1.56%)
Dec 10, 2018 7.593 7.644 7.548 7.587 149,465 +0.02(+0.22%)
Dec 07, 2018 7.666 7.700 7.553 7.570 153,758 -0.11(-1.47%)
Dec 06, 2018 7.565 7.683 7.491 7.683 142,543 +0.04(+0.52%)
Dec 04, 2018 7.683 7.694 7.570 7.644 152,163 -0.03(-0.44%)
Dec 03, 2018 7.768 7.768 7.570 7.678 161,155 -0.02(-0.29%)
Nov 30, 2018 7.694 7.700 7.593 7.700 145,078 +0.01(+0.15%)
Nov 29, 2018 7.706 7.706 7.649 7.689 105,581 +0.05(+0.62%)
Nov 28, 2018 7.647 7.670 7.622 7.642 174,259 +0.01(+0.15%)
Nov 27, 2018 7.603 7.670 7.586 7.631 182,888 -0.01(-0.15%)
Nov 26, 2018 7.722 7.722 7.642 7.642 152,796 +0.01(+0.15%)
Nov 23, 2018 7.608 7.647 7.569 7.631 75,021 +0.12(+1.56%)
Nov 21, 2018 7.513 7.513 7.513 0 +0.02(+0.30%)
Nov 20, 2018 7.530 7.530 7.446 7.491 122,369 -0.09(-1.18%)
Nov 19, 2018 7.451 7.586 7.451 7.580 136,366 +0.13(+1.73%)
Nov 16, 2018 7.300 7.457 7.283 7.451 142,362 +0.13(+1.84%)
Nov 15, 2018 7.345 7.373 7.289 7.317 72,110 -0.04(-0.61%)
Nov 14, 2018 7.435 7.435 7.339 7.362 123,507 -0.04(-0.60%)
Nov 13, 2018 7.200 7.440 7.177 7.407 145,561 +0.25(+3.44%)
Nov 12, 2018 7.351 7.351 7.138 7.160 135,355 -0.16(-2.22%)
Nov 09, 2018 7.351 7.373 7.278 7.323 71,985 -0.01(-0.15%)
Nov 08, 2018 7.323 7.435 7.323 7.334 137,121 +0.02(+0.23%)
Nov 07, 2018 7.116 7.339 6.998 7.317 184,387 +0.34(+4.81%)
Nov 06, 2018 6.953 6.998 6.925 6.981 37,893 +0.02(+0.32%)
Nov 05, 2018 6.897 6.998 6.897 6.959 92,280 +0.06(+0.89%)
Nov 02, 2018 6.998 7.020 6.897 6.897 118,427 -0.09(-1.28%)
Nov 01, 2018 6.875 7.020 6.875 6.987 99,623 +0.13(+1.88%)
Oct 31, 2018 6.914 6.942 6.858 6.858 144,341 -0.02(-0.24%)
Oct 30, 2018 6.858 6.936 6.836 6.875 97,051 +0.06(+0.85%)
Oct 29, 2018 6.850 6.889 6.800 6.817 62,376 +0.02(+0.24%)
Oct 26, 2018 6.884 6.917 6.778 6.800 83,652 -0.15(-2.15%)
Oct 25, 2018 6.889 6.950 6.462 6.950 312,357 +0.05(+0.72%)
Oct 24, 2018 6.978 6.978 6.878 6.900 67,547 -0.08(-1.19%)
Oct 23, 2018 7.000 7.016 6.914 6.983 73,354 -0.08(-1.10%)
Oct 22, 2018 7.083 7.117 7.035 7.061 121,382 -0.02(-0.31%)
Oct 19, 2018 7.205 7.233 6.933 7.083 270,608 -0.13(-1.77%)
Oct 18, 2018 7.227 7.244 7.150 7.211 57,786 -0.01(-0.08%)
Oct 17, 2018 7.222 7.244 7.183 7.216 98,825 -0.01(-0.15%)
Oct 16, 2018 7.161 7.255 7.139 7.227 87,744 +0.07(+1.01%)
Oct 15, 2018 7.161 7.205 7.155 7.155 74,430 -0.01(-0.08%)
Oct 12, 2018 7.216 7.239 7.133 7.161 111,236 +0.03(+0.47%)
Oct 11, 2018 7.349 7.361 7.100 7.128 256,073 -0.24(-3.24%)
Oct 10, 2018 7.438 7.488 7.355 7.366 83,365 -0.07(-0.97%)
Oct 09, 2018 7.388 7.444 7.388 7.438 94,720 +0.01(+0.07%)
Oct 08, 2018 7.410 7.488 7.410 7.433 109,007 -0.01(-0.07%)
Oct 05, 2018 7.455 7.460 7.405 7.438 117,365 -0.02(-0.22%)
Oct 04, 2018 7.560 7.560 7.399 7.455 183,936 -0.10(-1.32%)
Oct 03, 2018 7.532 7.594 7.532 7.555 107,049 +0.02(+0.29%)
Oct 02, 2018 7.544 7.584 7.516 7.532 97,770 -0.02(-0.22%)
Oct 01, 2018 7.566 7.588 7.532 7.549 130,838 -0.02(-0.22%)
Sep 28, 2018 7.660 7.682 7.560 7.566 132,149 -0.09(-1.16%)
Sep 27, 2018 7.588 7.682 7.561 7.655 151,802 +0.06(+0.75%)
Sep 26, 2018 7.652 7.652 7.597 7.597 109,205 -0.06(-0.72%)
Sep 25, 2018 7.652 7.669 7.608 7.652 130,804 +0.01(+0.14%)
Sep 24, 2018 7.663 7.696 7.625 7.641 94,038 -0.02(-0.29%)
Sep 21, 2018 7.619 7.691 7.581 7.663 124,517 +0.06(+0.72%)
Sep 20, 2018 7.652 7.658 7.608 7.608 98,630 -0.04(-0.58%)
Sep 19, 2018 7.647 7.663 7.625 7.652 69,911 +0.02(+0.29%)
Sep 18, 2018 7.641 7.669 7.597 7.630 87,790 -0.01(-0.07%)
Sep 17, 2018 7.509 7.636 7.509 7.636 113,872 +0.12(+1.61%)
Sep 14, 2018 7.647 7.647 7.504 7.515 119,063 -0.12(-1.51%)
Sep 13, 2018 7.553 7.702 7.548 7.630 178,561 +0.08(+1.09%)
Sep 12, 2018 7.482 7.575 7.432 7.548 120,408 +0.08(+1.03%)
Sep 11, 2018 7.542 7.548 7.465 7.471 93,293 -0.09(-1.16%)
Sep 10, 2018 7.493 7.581 7.448 7.559 186,573 +0.08(+1.10%)
Sep 07, 2018 7.427 7.482 7.399 7.476 82,526 +0.04(+0.52%)
Sep 06, 2018 7.427 7.443 7.375 7.438 54,203 +0.00(+0.00%)
Sep 05, 2018 7.383 7.449 7.344 7.438 107,797 +0.04(+0.60%)
Sep 04, 2018 7.399 7.399 7.339 7.394 108,569 +0.01(+0.15%)
Aug 31, 2018 7.383 7.383 7.383 0 -0.12(-1.61%)
Aug 30, 2018 7.553 7.553 7.476 7.504 102,298 -0.04(-0.49%)
Aug 29, 2018 7.508 7.540 7.480 7.540 121,466 +0.05(+0.73%)
Aug 28, 2018 7.491 7.502 7.469 7.486 80,877 -0.01(-0.07%)
Aug 27, 2018 7.524 7.546 7.459 7.491 88,679 -0.03(-0.44%)
Aug 24, 2018 7.529 7.529 7.486 7.524 81,009 +0.02(+0.22%)
Aug 23, 2018 7.551 7.551 7.480 7.508 138,342 -0.03(-0.43%)
Aug 22, 2018 7.557 7.562 7.529 7.540 124,014 -0.02(-0.29%)
Aug 21, 2018 7.535 7.575 7.529 7.562 105,191 +0.01(+0.07%)
Aug 20, 2018 7.568 7.584 7.524 7.557 116,076 -0.01(-0.14%)
Aug 17, 2018 7.540 7.579 7.497 7.568 131,411 +0.02(+0.29%)
Aug 16, 2018 7.584 7.584 7.524 7.546 118,534 -0.03(-0.36%)
Aug 15, 2018 7.584 7.595 7.540 7.573 100,598 -0.02(-0.22%)
Aug 14, 2018 7.508 7.606 7.475 7.590 160,877 +0.08(+1.09%)
Aug 13, 2018 7.464 7.508 7.438 7.508 280,961 +0.09(+1.18%)
Aug 10, 2018 7.437 7.464 7.366 7.420 151,938 +0.00(+0.00%)
Aug 09, 2018 7.322 7.497 7.322 7.420 282,101 +0.14(+1.87%)
Aug 08, 2018 7.251 7.395 7.251 7.284 164,165 +0.03(+0.45%)
Aug 07, 2018 7.202 7.257 7.202 7.251 126,387 +0.06(+0.83%)
Aug 06, 2018 7.246 7.246 7.126 7.191 98,849 -0.01(-0.15%)
Aug 03, 2018 7.142 7.224 7.142 7.202 123,530 +0.04(+0.61%)
Aug 02, 2018 7.120 7.169 7.104 7.158 97,949 +0.03(+0.38%)
Aug 01, 2018 7.153 7.180 7.098 7.131 139,735 -0.04(-0.61%)
Jul 31, 2018 7.240 7.240 7.137 7.175 194,312 -0.05(-0.75%)
Jul 30, 2018 7.213 7.229 7.137 7.229 167,746 +0.02(+0.33%)
Jul 27, 2018 7.249 7.254 7.146 7.206 272,286 -0.03(-0.45%)
Jul 26, 2018 7.217 7.271 7.211 7.238 145,038 +0.02(+0.22%)
Jul 25, 2018 7.195 7.298 7.179 7.222 184,321 -0.01(-0.07%)
Jul 24, 2018 7.249 7.249 7.195 7.227 173,969 -0.02(-0.30%)
Jul 23, 2018 7.341 7.341 7.244 7.249 192,020 +0.00(+0.00%)
Jul 20, 2018 7.195 7.271 7.184 7.249 109,225 +0.04(+0.53%)
Jul 19, 2018 7.303 7.341 7.195 7.211 143,590 -0.11(-1.48%)
Jul 18, 2018 7.173 7.330 7.173 7.319 151,400 +0.15(+2.11%)
Jul 17, 2018 7.033 7.208 7.033 7.168 203,630 +0.12(+1.77%)
Jul 16, 2018 7.006 7.114 6.990 7.043 160,079 +0.05(+0.77%)
Jul 13, 2018 6.919 7.033 6.876 6.989 131,013 +0.07(+1.02%)
Jul 12, 2018 7.049 7.060 6.897 6.919 211,059 -0.08(-1.16%)
Jul 11, 2018 7.000 7.092 6.984 7.000 110,554 -0.04(-0.54%)
Jul 10, 2018 7.043 7.049 7.000 7.038 83,667 +0.00(+0.00%)
Jul 09, 2018 7.022 7.060 7.016 7.038 53,486 +0.04(+0.54%)
Jul 06, 2018 7.033 7.065 6.968 7.000 139,862 -0.05(-0.77%)
Jul 05, 2018 7.076 7.098 7.033 7.054 99,498 -0.01(-0.08%)
Jul 03, 2018 7.060 7.060 7.060 0 -0.02(-0.23%)
Jul 02, 2018 6.919 7.098 6.903 7.076 150,090 +0.16(+2.35%)
Jun 29, 2018 7.027 6.908 6.914 261,631 -0.06(-0.93%)
Jun 28, 2018 7.060 7.119 6.924 6.979 295,037 -0.04(-0.59%)
Jun 27, 2018 7.122 7.165 7.020 7.020 122,507 -0.09(-1.21%)
Jun 26, 2018 7.090 7.160 7.036 7.106 126,013 +0.02(+0.23%)
Jun 25, 2018 7.192 7.197 7.058 7.090 197,728 -0.06(-0.90%)
Jun 22, 2018 7.079 7.229 7.079 7.154 140,406 +0.10(+1.37%)
Jun 21, 2018 7.127 7.181 7.058 7.058 199,797 -0.03(-0.45%)
Jun 20, 2018 7.181 7.240 7.063 7.090 107,708 -0.07(-0.97%)
Jun 19, 2018 7.261 7.320 7.036 7.160 363,449 -0.13(-1.84%)
Jun 18, 2018 7.229 7.342 7.208 7.294 305,548 +0.04(+0.59%)
Jun 15, 2018 7.251 7.122 7.251 216,003 +0.13(+1.81%)
Jun 14, 2018 7.090 7.192 7.084 7.122 131,687 +0.04(+0.53%)
Jun 13, 2018 7.074 7.133 7.063 7.084 164,486 +0.04(+0.53%)
Jun 12, 2018 7.020 7.076 7.020 7.047 131,816 +0.02(+0.23%)
Jun 11, 2018 7.036 7.079 7.004 7.031 141,749 +0.00(+0.00%)
Jun 08, 2018 6.972 7.084 6.966 7.031 264,322 +0.09(+1.24%)
Jun 07, 2018 6.961 7.020 6.918 6.945 171,497 -0.02(-0.23%)
Jun 06, 2018 6.966 6.897 6.961 94,232 +0.01(+0.08%)
Jun 05, 2018 6.940 6.988 6.811 6.956 168,921 +0.02(+0.23%)
Jun 04, 2018 6.902 6.956 6.827 6.940 581,421 +0.08(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.