Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

13.88 +0.09 (+0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.105 5.415 5.046 5.202 287,974 +0.10(+1.90%)
May 28, 2020 5.506 5.687 4.944 5.105 528,372 -0.26(-4.82%)
May 27, 2020 5.235 5.441 5.028 5.364 216,915 +0.26(+5.20%)
May 26, 2020 4.944 5.196 4.898 5.099 305,206 +0.28(+5.91%)
May 22, 2020 4.679 4.879 4.653 4.814 201,319 +0.16(+3.47%)
May 21, 2020 4.543 4.685 4.543 4.653 157,994 +0.13(+2.86%)
May 20, 2020 4.550 4.640 4.498 4.524 142,927 +0.06(+1.45%)
May 19, 2020 4.511 4.630 4.336 4.459 242,013 +0.02(+0.44%)
May 18, 2020 4.543 4.595 4.369 4.440 201,407 +0.11(+2.54%)
May 15, 2020 4.265 4.440 4.104 4.330 131,994 +0.00(+0.00%)
May 14, 2020 4.149 4.406 3.881 4.330 191,477 +0.14(+3.40%)
May 13, 2020 4.614 4.614 4.104 4.188 326,194 -0.45(-9.62%)
May 12, 2020 4.718 4.898 4.562 4.634 298,915 -0.10(-2.05%)
May 11, 2020 4.840 4.937 4.698 4.730 234,384 -0.15(-3.05%)
May 08, 2020 4.685 4.944 4.653 4.879 217,412 +0.19(+3.99%)
May 07, 2020 4.808 4.970 4.530 4.692 257,373 -0.12(-2.42%)
May 06, 2020 4.394 4.860 4.384 4.808 253,492 +0.48(+11.04%)
May 05, 2020 4.608 4.802 4.213 4.330 521,720 -0.25(-5.37%)
May 04, 2020 4.795 4.879 4.550 4.575 165,430 -0.32(-6.47%)
May 01, 2020 5.125 5.125 4.782 4.892 139,422 -0.30(-5.73%)
Apr 30, 2020 5.163 5.235 4.866 5.189 167,119 +0.10(+2.03%)
Apr 29, 2020 4.847 5.247 4.802 5.086 250,479 +0.28(+5.78%)
Apr 28, 2020 5.125 5.157 4.634 4.808 183,178 -0.24(-4.74%)
Apr 27, 2020 4.944 5.092 4.879 5.047 215,629 +0.12(+2.36%)
Apr 24, 2020 4.646 4.976 4.575 4.931 184,143 +0.35(+7.62%)
Apr 23, 2020 4.627 4.789 4.459 4.582 245,940 -0.09(-1.94%)
Apr 22, 2020 4.575 4.730 4.485 4.672 210,165 +0.11(+2.41%)
Apr 21, 2020 4.905 5.034 4.427 4.562 695,859 -0.76(-14.22%)
Apr 20, 2020 5.396 5.562 5.267 5.319 151,350 -0.20(-3.63%)
Apr 17, 2020 5.622 5.732 5.428 5.519 144,529 +0.08(+1.55%)
Apr 16, 2020 5.409 5.503 5.215 5.435 283,544 +0.03(+0.48%)
Apr 15, 2020 5.370 5.506 4.976 5.409 320,470 +0.03(+0.60%)
Apr 14, 2020 5.668 5.669 5.202 5.377 345,681 -0.08(-1.54%)
Apr 13, 2020 5.157 5.493 4.879 5.461 366,696 +0.57(+11.62%)
Apr 09, 2020 5.131 5.467 4.847 4.892 490,377 +0.17(+3.56%)
Apr 08, 2020 4.336 4.995 4.181 4.724 250,592 +0.55(+13.16%)
Apr 07, 2020 4.259 4.524 4.136 4.175 302,774 +0.10(+2.38%)
Apr 06, 2020 3.955 4.330 3.748 4.078 309,966 +0.32(+8.61%)
Apr 03, 2020 3.625 3.865 3.309 3.755 406,507 +0.15(+4.12%)
Apr 02, 2020 3.974 4.097 3.580 3.606 394,295 -0.37(-9.27%)
Apr 01, 2020 4.440 4.627 3.890 3.974 448,351 -0.74(-15.64%)
Mar 31, 2020 4.718 4.963 4.621 4.711 313,700 -0.01(-0.14%)
Mar 30, 2020 5.125 5.209 4.711 4.718 394,858 -0.46(-8.94%)
Mar 27, 2020 5.423 5.697 4.980 5.181 548,466 -0.49(-8.65%)
Mar 26, 2020 5.270 6.500 5.085 5.671 678,633 +0.63(+12.52%)
Mar 25, 2020 4.881 5.493 4.875 5.040 613,868 +0.19(+3.94%)
Mar 24, 2020 3.568 4.970 3.568 4.849 570,742 +1.55(+46.91%)
Mar 23, 2020 4.282 4.323 3.275 3.301 759,674 -0.99(-23.15%)
Mar 20, 2020 4.543 5.072 4.295 4.295 525,555 -0.15(-3.30%)
Mar 19, 2020 3.097 5.270 2.613 4.441 800,396 +1.22(+37.75%)
Mar 18, 2020 4.747 4.747 3.224 3.224 812,032 -1.94(-37.53%)
Mar 17, 2020 5.315 5.315 4.754 5.162 559,830 +0.01(+0.25%)
Mar 16, 2020 5.627 5.822 5.002 5.149 365,180 -0.89(-14.77%)
Mar 13, 2020 5.824 6.124 5.589 6.041 433,437 +0.50(+8.97%)
Mar 12, 2020 6.156 6.321 5.410 5.544 726,479 -1.10(-16.51%)
Mar 11, 2020 6.710 6.780 6.538 6.640 310,220 -0.25(-3.70%)
Mar 10, 2020 7.022 7.086 6.627 6.895 256,404 +0.18(+2.66%)
Mar 09, 2020 7.054 7.080 6.557 6.716 546,745 -0.92(-12.02%)
Mar 06, 2020 7.863 7.902 7.583 7.634 332,532 -0.42(-5.22%)
Mar 05, 2020 8.093 8.246 8.016 8.055 273,265 -0.16(-1.94%)
Mar 04, 2020 8.169 8.233 8.035 8.214 363,720 +0.17(+2.14%)
Mar 03, 2020 8.278 8.278 8.004 8.042 631,066 +0.07(+0.88%)
Mar 02, 2020 7.621 7.984 7.558 7.972 700,771 +0.48(+6.38%)
Feb 28, 2020 7.723 7.887 7.430 7.494 731,603 -0.49(-6.15%)
Feb 27, 2020 8.571 8.666 7.526 7.984 861,206 -0.74(-8.45%)
Feb 26, 2020 8.608 8.892 8.595 8.722 279,772 +0.15(+1.77%)
Feb 25, 2020 9.069 9.088 8.254 8.570 645,200 -0.47(-5.24%)
Feb 24, 2020 9.063 9.246 8.646 9.044 506,836 -0.28(-2.98%)
Feb 21, 2020 9.499 9.499 9.290 9.322 280,538 -0.18(-1.86%)
Feb 20, 2020 9.442 9.505 9.417 9.499 142,174 +0.06(+0.60%)
Feb 19, 2020 9.410 9.461 9.366 9.442 171,403 +0.03(+0.34%)
Feb 18, 2020 9.410 9.410 9.366 9.410 157,916 +0.00(+0.00%)
Feb 14, 2020 9.379 9.417 9.335 9.410 165,348 +0.04(+0.40%)
Feb 13, 2020 9.290 9.373 9.290 9.373 93,481 +0.06(+0.68%)
Feb 12, 2020 9.316 9.354 9.303 9.309 154,463 -0.01(-0.07%)
Feb 11, 2020 9.290 9.325 9.246 9.316 131,857 +0.05(+0.55%)
Feb 10, 2020 9.240 9.278 9.234 9.265 153,084 +0.03(+0.27%)
Feb 07, 2020 9.189 9.240 9.139 9.240 118,829 +0.03(+0.34%)
Feb 06, 2020 9.196 9.221 9.151 9.208 118,362 +0.03(+0.28%)
Feb 05, 2020 9.164 9.189 9.120 9.183 64,984 +0.06(+0.62%)
Feb 04, 2020 9.132 9.170 9.069 9.126 163,495 +0.02(+0.21%)
Feb 03, 2020 9.050 9.132 9.012 9.107 140,933 +0.10(+1.12%)
Jan 31, 2020 9.044 9.120 8.974 9.006 183,544 -0.08(-0.90%)
Jan 30, 2020 9.069 9.164 9.038 9.088 134,927 -0.05(-0.60%)
Jan 29, 2020 9.143 9.187 9.093 9.143 155,346 +0.04(+0.48%)
Jan 28, 2020 9.068 9.149 9.061 9.099 190,888 +0.03(+0.35%)
Jan 27, 2020 9.093 9.124 9.043 9.068 218,192 -0.06(-0.62%)
Jan 24, 2020 9.199 9.231 9.112 9.124 231,705 -0.04(-0.48%)
Jan 23, 2020 9.118 9.168 9.093 9.168 141,657 +0.04(+0.48%)
Jan 22, 2020 9.074 9.124 9.074 9.124 114,851 +0.06(+0.69%)
Jan 21, 2020 8.992 9.105 8.992 9.061 167,437 +0.06(+0.70%)
Jan 17, 2020 9.043 9.068 8.999 8.999 97,434 -0.03(-0.28%)
Jan 16, 2020 9.030 9.049 9.005 9.024 181,312 +0.00(+0.00%)
Jan 15, 2020 9.030 9.068 9.011 9.024 206,939 -0.01(-0.07%)
Jan 14, 2020 9.061 9.099 9.011 9.030 260,378 -0.03(-0.28%)
Jan 13, 2020 9.043 9.105 9.018 9.055 257,662 +0.03(+0.35%)
Jan 10, 2020 9.055 9.055 9.005 9.024 76,863 +0.01(+0.07%)
Jan 09, 2020 9.030 9.050 9.011 9.018 148,974 -0.01(-0.14%)
Jan 08, 2020 9.011 9.049 8.980 9.030 194,883 +0.03(+0.28%)
Jan 07, 2020 8.967 9.061 8.967 9.005 116,420 -0.03(-0.28%)
Jan 06, 2020 8.949 9.043 8.923 9.030 131,991 +0.11(+1.19%)
Jan 03, 2020 8.930 9.005 8.886 8.923 171,427 +0.01(+0.14%)
Jan 02, 2020 8.992 8.992 8.880 8.911 136,226 -0.01(-0.14%)
Dec 31, 2019 8.961 8.992 8.923 8.923 141,606 -0.04(-0.42%)
Dec 30, 2019 9.036 9.055 8.911 8.961 228,711 -0.04(-0.40%)
Dec 27, 2019 9.040 9.040 8.959 8.997 207,819 +0.01(+0.07%)
Dec 26, 2019 8.978 9.022 8.953 8.990 207,787 +0.03(+0.35%)
Dec 24, 2019 8.941 8.990 8.928 8.959 72,809 +0.03(+0.35%)
Dec 23, 2019 8.922 8.978 8.903 8.928 151,428 +0.02(+0.21%)
Dec 20, 2019 8.959 9.022 8.847 8.910 310,845 -0.07(-0.76%)
Dec 19, 2019 8.959 9.053 8.941 8.978 294,120 +0.04(+0.49%)
Dec 18, 2019 8.959 8.978 8.934 8.934 114,283 -0.03(-0.35%)
Dec 17, 2019 8.990 9.022 8.872 8.966 276,019 -0.02(-0.21%)
Dec 16, 2019 8.959 9.090 8.959 8.984 246,342 +0.04(+0.42%)
Dec 13, 2019 8.959 8.978 8.903 8.947 221,159 +0.01(+0.07%)
Dec 12, 2019 8.903 8.972 8.885 8.941 172,609 +0.07(+0.84%)
Dec 11, 2019 8.947 8.953 8.866 8.866 152,762 -0.06(-0.70%)
Dec 10, 2019 8.903 8.934 8.866 8.928 105,052 +0.01(+0.14%)
Dec 09, 2019 8.847 8.959 8.847 8.916 91,148 +0.02(+0.21%)
Dec 06, 2019 8.891 8.897 8.841 8.897 124,241 +0.05(+0.56%)
Dec 05, 2019 8.866 8.903 8.810 8.847 120,464 -0.01(-0.07%)
Dec 04, 2019 8.872 8.903 8.829 8.854 119,387 -0.02(-0.21%)
Dec 03, 2019 8.872 8.897 8.773 8.872 173,933 -0.01(-0.07%)
Dec 02, 2019 8.934 8.959 8.854 8.878 248,197 -0.06(-0.63%)
Nov 29, 2019 8.872 8.947 8.865 8.934 103,025 +0.06(+0.63%)
Nov 27, 2019 8.822 8.885 8.810 8.878 125,206 +0.05(+0.59%)
Nov 26, 2019 8.833 8.913 8.796 8.827 194,822 -0.03(-0.35%)
Nov 25, 2019 8.802 8.895 8.777 8.857 155,166 +0.08(+0.91%)
Nov 22, 2019 8.753 8.808 8.678 8.777 228,920 +0.06(+0.64%)
Nov 21, 2019 8.765 8.772 8.678 8.722 111,728 -0.04(-0.42%)
Nov 20, 2019 8.796 8.808 8.740 8.759 114,510 -0.04(-0.42%)
Nov 19, 2019 8.740 8.820 8.734 8.796 114,680 +0.06(+0.71%)
Nov 18, 2019 8.753 8.814 8.716 8.734 121,749 -0.01(-0.07%)
Nov 15, 2019 8.790 8.808 8.678 8.740 141,596 -0.01(-0.07%)
Nov 14, 2019 8.827 8.827 8.729 8.746 118,622 -0.05(-0.56%)
Nov 13, 2019 8.728 8.808 8.703 8.796 129,754 +0.07(+0.78%)
Nov 12, 2019 8.734 8.814 8.722 8.728 156,908 +0.02(+0.28%)
Nov 11, 2019 8.759 8.785 8.691 8.703 143,392 -0.06(-0.63%)
Nov 08, 2019 8.691 8.820 8.685 8.759 278,171 +0.10(+1.14%)
Nov 07, 2019 8.709 8.717 8.611 8.660 188,931 +0.10(+1.23%)
Nov 06, 2019 8.549 8.586 8.530 8.555 124,023 +0.00(+0.00%)
Nov 05, 2019 8.598 8.611 8.549 8.555 88,033 +0.01(+0.14%)
Nov 04, 2019 8.592 8.635 8.543 8.543 129,285 -0.06(-0.65%)
Nov 01, 2019 8.641 8.641 8.567 8.598 142,893 +0.04(+0.51%)
Oct 31, 2019 8.469 8.561 8.450 8.555 99,944 +0.07(+0.87%)
Oct 30, 2019 8.537 8.574 8.438 8.481 103,936 -0.05(-0.56%)
Oct 29, 2019 8.602 8.602 8.516 8.528 130,328 -0.03(-0.36%)
Oct 28, 2019 8.510 8.571 8.503 8.559 132,381 +0.06(+0.72%)
Oct 25, 2019 8.522 8.522 8.449 8.498 99,146 -0.02(-0.22%)
Oct 24, 2019 8.461 8.522 8.425 8.516 126,295 +0.04(+0.51%)
Oct 23, 2019 8.467 8.492 8.406 8.473 119,025 +0.02(+0.22%)
Oct 22, 2019 8.357 8.461 8.357 8.455 96,198 +0.08(+0.95%)
Oct 21, 2019 8.424 8.449 8.351 8.375 98,890 -0.01(-0.07%)
Oct 18, 2019 8.314 8.406 8.265 8.381 119,564 +0.07(+0.81%)
Oct 17, 2019 8.259 8.326 8.219 8.314 86,961 +0.05(+0.59%)
Oct 16, 2019 8.179 8.277 8.136 8.265 132,827 +0.12(+1.43%)
Oct 15, 2019 8.185 8.222 8.129 8.149 122,113 +0.01(+0.08%)
Oct 14, 2019 8.112 8.161 8.099 8.143 69,196 +0.02(+0.30%)
Oct 11, 2019 8.124 8.234 8.112 8.118 120,380 +0.03(+0.38%)
Oct 10, 2019 8.008 8.106 8.008 8.087 118,677 +0.09(+1.15%)
Oct 09, 2019 8.051 8.106 7.996 7.996 102,457 -0.06(-0.68%)
Oct 08, 2019 8.087 8.117 8.045 8.051 100,311 -0.06(-0.68%)
Oct 07, 2019 8.087 8.124 8.045 8.106 95,433 +0.02(+0.23%)
Oct 04, 2019 7.971 8.106 7.971 8.087 101,760 +0.12(+1.46%)
Oct 03, 2019 8.008 8.063 7.928 7.971 217,686 -0.04(-0.46%)
Oct 02, 2019 8.112 8.142 7.959 8.008 237,782 -0.18(-2.17%)
Oct 01, 2019 8.351 8.367 8.130 8.185 201,761 -0.16(-1.91%)
Sep 30, 2019 8.430 8.437 8.308 8.345 158,345 -0.12(-1.45%)
Sep 27, 2019 8.516 8.525 8.412 8.467 148,638 -0.02(-0.26%)
Sep 26, 2019 8.502 8.502 8.459 8.490 124,427 +0.04(+0.50%)
Sep 25, 2019 8.447 8.477 8.380 8.447 165,139 +0.00(+0.00%)
Sep 24, 2019 8.417 8.471 8.386 8.447 148,168 +0.06(+0.72%)
Sep 23, 2019 8.423 8.429 8.356 8.386 122,380 -0.04(-0.43%)
Sep 20, 2019 8.277 8.423 8.277 8.423 154,134 +0.12(+1.46%)
Sep 19, 2019 8.271 8.356 8.271 8.301 124,751 +0.01(+0.07%)
Sep 18, 2019 8.295 8.310 8.247 8.295 65,187 +0.04(+0.52%)
Sep 17, 2019 8.259 8.283 8.204 8.253 121,397 +0.02(+0.22%)
Sep 16, 2019 8.222 8.319 8.198 8.234 153,959 +0.04(+0.52%)
Sep 13, 2019 8.192 8.301 8.184 8.192 130,256 +0.02(+0.30%)
Sep 12, 2019 8.204 8.253 8.149 8.168 105,341 -0.03(-0.37%)
Sep 11, 2019 8.174 8.283 8.143 8.198 149,095 +0.07(+0.90%)
Sep 10, 2019 8.137 8.187 8.101 8.125 133,685 -0.02(-0.22%)
Sep 09, 2019 8.071 8.143 8.004 8.143 121,463 +0.15(+1.90%)
Sep 06, 2019 8.046 8.046 7.925 7.992 209,958 -0.05(-0.68%)
Sep 05, 2019 8.022 8.095 7.998 8.046 95,054 +0.03(+0.38%)
Sep 04, 2019 8.107 8.137 7.992 8.016 170,244 +0.04(+0.53%)
Sep 03, 2019 8.064 8.071 7.961 7.973 120,580 -0.10(-1.20%)
Aug 30, 2019 8.010 8.071 7.761 8.071 477,717 +0.10(+1.22%)
Aug 29, 2019 7.961 7.993 7.955 7.973 97,671 +0.04(+0.56%)
Aug 28, 2019 7.917 7.953 7.887 7.929 195,974 +0.03(+0.38%)
Aug 27, 2019 8.025 8.073 7.827 7.899 391,053 -0.13(-1.58%)
Aug 26, 2019 7.995 8.025 7.935 8.025 185,929 +0.07(+0.83%)
Aug 23, 2019 7.953 8.007 7.917 7.959 154,309 -0.02(-0.23%)
Aug 22, 2019 7.917 8.025 7.917 7.977 121,841 +0.04(+0.53%)
Aug 21, 2019 8.007 8.007 7.911 7.935 161,139 -0.03(-0.38%)
Aug 20, 2019 7.965 8.007 7.935 7.965 129,174 +0.02(+0.23%)
Aug 19, 2019 7.917 7.965 7.863 7.947 174,023 +0.12(+1.54%)
Aug 16, 2019 7.724 7.899 7.712 7.827 240,017 +0.12(+1.56%)
Aug 15, 2019 7.819 7.891 7.616 7.706 379,630 -0.12(-1.54%)
Aug 14, 2019 7.827 7.845 7.718 7.827 267,056 -0.04(-0.54%)
Aug 13, 2019 7.857 8.091 7.857 7.869 433,600 +0.01(+0.08%)
Aug 12, 2019 8.254 8.308 7.839 7.863 537,777 -0.52(-6.18%)
Aug 09, 2019 8.525 8.608 8.338 8.380 201,648 -0.22(-2.52%)
Aug 08, 2019 8.447 8.645 8.447 8.597 148,955 +0.11(+1.28%)
Aug 07, 2019 8.453 8.543 8.381 8.489 145,271 +0.01(+0.07%)
Aug 06, 2019 8.441 8.555 8.419 8.483 241,089 +0.04(+0.50%)
Aug 05, 2019 8.627 8.651 8.296 8.441 334,746 -0.25(-2.84%)
Aug 02, 2019 8.675 8.705 8.639 8.687 83,549 +0.00(+0.00%)
Aug 01, 2019 8.742 8.760 8.675 8.687 113,934 -0.05(-0.62%)
Jul 31, 2019 8.802 8.808 8.684 8.742 127,787 -0.06(-0.68%)
Jul 30, 2019 8.675 8.802 8.633 8.802 156,534 +0.13(+1.48%)
Jul 29, 2019 8.673 8.697 8.649 8.673 159,607 +0.00(+0.00%)
Jul 26, 2019 8.626 8.679 8.584 8.673 82,365 +0.07(+0.76%)
Jul 25, 2019 8.661 8.721 8.572 8.608 160,032 -0.05(-0.62%)
Jul 24, 2019 8.614 8.679 8.614 8.661 177,103 +0.05(+0.55%)
Jul 23, 2019 8.572 8.626 8.542 8.614 178,035 +0.07(+0.84%)
Jul 22, 2019 8.494 8.566 8.488 8.542 181,487 +0.04(+0.42%)
Jul 19, 2019 8.482 8.518 8.452 8.506 146,984 +0.03(+0.35%)
Jul 18, 2019 8.458 8.494 8.434 8.476 75,921 +0.01(+0.14%)
Jul 17, 2019 8.464 8.494 8.455 8.464 95,104 +0.02(+0.21%)
Jul 16, 2019 8.470 8.500 8.446 8.446 159,053 +0.01(+0.14%)
Jul 15, 2019 8.464 8.512 8.434 8.434 189,422 -0.05(-0.56%)
Jul 12, 2019 8.482 8.506 8.440 8.482 202,397 +0.01(+0.14%)
Jul 11, 2019 8.452 8.476 8.405 8.470 149,223 +0.05(+0.64%)
Jul 10, 2019 8.339 8.428 8.339 8.417 129,284 +0.02(+0.21%)
Jul 09, 2019 8.387 8.405 8.363 8.399 67,884 +0.01(+0.07%)
Jul 08, 2019 8.363 8.393 8.333 8.393 139,223 +0.03(+0.36%)
Jul 05, 2019 8.315 8.387 8.303 8.363 152,509 +0.07(+0.86%)
Jul 03, 2019 8.273 8.327 8.246 8.291 98,268 +0.03(+0.36%)
Jul 02, 2019 8.279 8.291 8.219 8.261 103,493 -0.01(-0.07%)
Jul 01, 2019 8.297 8.345 8.249 8.267 137,368 +0.01(+0.07%)
Jun 28, 2019 8.249 8.309 8.225 8.261 158,703 +0.02(+0.22%)
Jun 27, 2019 8.237 8.255 8.154 8.243 162,478 +0.02(+0.24%)
Jun 26, 2019 8.235 8.259 8.188 8.223 210,280 -0.01(-0.14%)
Jun 25, 2019 8.360 8.360 8.206 8.235 229,319 -0.09(-1.07%)
Jun 24, 2019 8.312 8.377 8.312 8.324 197,937 +0.01(+0.14%)
Jun 21, 2019 8.300 8.354 8.295 8.312 101,440 +0.01(+0.14%)
Jun 20, 2019 8.354 8.354 8.283 8.300 192,711 -0.02(-0.21%)
Jun 19, 2019 8.324 8.372 8.289 8.318 175,240 -0.01(-0.07%)
Jun 18, 2019 8.389 8.419 8.306 8.324 174,628 -0.02(-0.21%)
Jun 17, 2019 8.395 8.395 8.330 8.342 245,709 +0.03(+0.36%)
Jun 14, 2019 8.241 8.366 8.241 8.312 210,645 +0.01(+0.07%)
Jun 13, 2019 8.176 8.336 8.176 8.306 154,191 +0.12(+1.52%)
Jun 12, 2019 8.087 8.206 8.087 8.182 147,591 +0.10(+1.25%)
Jun 11, 2019 8.158 8.158 8.063 8.081 172,606 -0.05(-0.58%)
Jun 10, 2019 8.063 8.152 8.063 8.129 144,457 +0.04(+0.44%)
Jun 07, 2019 8.164 8.170 8.004 8.093 193,260 -0.07(-0.87%)
Jun 06, 2019 8.010 8.200 7.969 8.164 251,562 +0.17(+2.15%)
Jun 05, 2019 8.022 8.087 7.939 7.992 228,124 -0.05(-0.66%)
Jun 04, 2019 8.235 8.253 8.016 8.046 216,152 -0.15(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.