Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

13.74 -0.06 (-0.43%)
Official Closing Price Updated: 6:30 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.619 9.619 9.521 9.619 137,058 +0.03(+0.30%)
May 27, 2021 9.474 9.590 9.473 9.590 95,092 +0.18(+1.88%)
May 26, 2021 9.348 9.413 9.341 9.413 72,912 +0.07(+0.78%)
May 25, 2021 9.413 9.493 9.304 9.341 128,482 -0.07(-0.77%)
May 24, 2021 9.406 9.435 9.326 9.413 138,062 +0.04(+0.39%)
May 21, 2021 9.377 9.435 9.318 9.377 102,624 +0.03(+0.31%)
May 20, 2021 9.341 9.384 9.290 9.348 28,287 +0.08(+0.86%)
May 19, 2021 9.268 9.326 9.188 9.268 67,244 -0.01(-0.16%)
May 18, 2021 9.369 9.449 9.275 9.283 122,611 -0.12(-1.23%)
May 17, 2021 9.391 9.398 9.268 9.398 67,410 +0.03(+0.31%)
May 14, 2021 9.341 9.384 9.254 9.369 97,142 +0.14(+1.49%)
May 13, 2021 8.964 9.283 8.964 9.232 76,931 +0.25(+2.82%)
May 12, 2021 9.167 9.196 8.939 8.978 122,546 -0.14(-1.59%)
May 11, 2021 9.435 9.449 9.087 9.123 211,204 -0.30(-3.15%)
May 10, 2021 9.558 9.619 9.406 9.420 107,537 -0.16(-1.66%)
May 07, 2021 9.703 9.746 9.550 9.579 63,071 -0.10(-1.05%)
May 06, 2021 9.652 9.732 9.543 9.681 69,877 -0.05(-0.52%)
May 05, 2021 9.623 9.732 9.478 9.732 100,216 +0.23(+2.44%)
May 04, 2021 9.608 9.674 9.478 9.500 102,712 -0.15(-1.58%)
May 03, 2021 9.775 9.818 9.630 9.652 126,181 -0.01(-0.08%)
Apr 30, 2021 9.695 9.805 9.616 9.659 80,655 -0.12(-1.26%)
Apr 29, 2021 9.876 9.876 9.724 9.782 117,621 -0.05(-0.49%)
Apr 28, 2021 9.802 9.852 9.773 9.830 66,362 +0.06(+0.59%)
Apr 27, 2021 9.744 9.845 9.730 9.773 61,216 +0.01(+0.15%)
Apr 26, 2021 9.759 9.823 9.735 9.759 78,138 +0.06(+0.59%)
Apr 23, 2021 9.723 9.823 9.694 9.701 118,529 +0.02(+0.22%)
Apr 22, 2021 9.794 9.830 9.651 9.679 70,899 -0.12(-1.18%)
Apr 21, 2021 9.751 9.830 9.715 9.794 40,905 +0.02(+0.22%)
Apr 20, 2021 9.845 9.845 9.665 9.773 96,865 -0.05(-0.51%)
Apr 19, 2021 9.809 9.881 9.776 9.823 60,713 +0.04(+0.37%)
Apr 16, 2021 9.737 9.852 9.730 9.787 54,609 +0.01(+0.15%)
Apr 15, 2021 9.881 9.895 9.715 9.773 94,655 -0.01(-0.15%)
Apr 14, 2021 9.830 9.852 9.715 9.787 57,056 -0.01(-0.15%)
Apr 13, 2021 9.794 9.859 9.723 9.802 45,020 +0.01(+0.15%)
Apr 12, 2021 9.687 9.809 9.679 9.787 59,125 +0.12(+1.27%)
Apr 09, 2021 9.593 9.766 9.571 9.665 112,970 +0.06(+0.60%)
Apr 08, 2021 9.543 9.622 9.392 9.607 144,474 +0.14(+1.52%)
Apr 07, 2021 9.392 9.485 9.312 9.463 103,224 +0.12(+1.23%)
Apr 06, 2021 9.356 9.406 9.262 9.348 85,072 +0.02(+0.23%)
Apr 05, 2021 9.341 9.341 9.227 9.327 66,808 +0.11(+1.17%)
Apr 01, 2021 9.161 9.334 9.089 9.219 97,963 +0.08(+0.87%)
Mar 31, 2021 9.147 9.183 8.996 9.140 124,424 +0.04(+0.47%)
Mar 30, 2021 9.003 9.190 8.996 9.096 65,914 +0.04(+0.42%)
Mar 29, 2021 9.051 9.172 8.944 9.058 114,215 +0.01(+0.08%)
Mar 26, 2021 9.051 9.072 8.915 9.051 127,426 +0.03(+0.32%)
Mar 25, 2021 8.844 9.065 8.722 9.022 76,969 +0.14(+1.61%)
Mar 24, 2021 8.951 9.087 8.865 8.879 67,159 -0.03(-0.32%)
Mar 23, 2021 8.879 8.994 8.865 8.908 68,313 +0.01(+0.16%)
Mar 22, 2021 8.665 9.008 8.665 8.894 97,452 +0.24(+2.81%)
Mar 19, 2021 8.608 8.794 8.608 8.651 255,411 +0.09(+1.00%)
Mar 18, 2021 8.779 8.854 8.515 8.565 113,497 -0.21(-2.44%)
Mar 17, 2021 8.937 8.987 8.779 8.779 96,435 -0.14(-1.52%)
Mar 16, 2021 9.022 9.022 8.879 8.915 69,999 -0.09(-1.03%)
Mar 15, 2021 9.037 9.144 8.987 9.008 120,183 -0.03(-0.32%)
Mar 12, 2021 8.908 9.137 8.869 9.037 95,394 +0.05(+0.56%)
Mar 11, 2021 8.951 9.044 8.908 8.987 134,993 +0.11(+1.21%)
Mar 10, 2021 9.079 9.108 8.859 8.879 91,521 -0.13(-1.43%)
Mar 09, 2021 8.736 9.065 8.651 9.008 145,986 +0.29(+3.36%)
Mar 08, 2021 8.336 8.751 8.222 8.715 242,874 +0.27(+3.22%)
Mar 05, 2021 8.458 8.579 7.986 8.443 225,198 -0.09(-1.01%)
Mar 04, 2021 8.572 8.665 8.379 8.529 101,423 -0.09(-1.08%)
Mar 03, 2021 8.458 8.622 8.450 8.622 79,225 +0.22(+2.64%)
Mar 02, 2021 8.472 8.550 8.400 8.400 123,287 -0.06(-0.68%)
Mar 01, 2021 8.336 8.523 8.336 8.458 94,342 +0.14(+1.63%)
Feb 26, 2021 8.307 8.536 8.229 8.322 87,282 +0.03(+0.34%)
Feb 25, 2021 8.472 8.558 8.250 8.293 109,741 -0.24(-2.82%)
Feb 24, 2021 8.221 8.584 8.221 8.534 117,296 +0.31(+3.80%)
Feb 23, 2021 8.328 8.328 8.143 8.221 98,802 -0.11(-1.36%)
Feb 22, 2021 8.143 8.420 8.115 8.335 140,945 +0.16(+2.00%)
Feb 19, 2021 8.094 8.200 8.051 8.172 97,750 +0.13(+1.68%)
Feb 18, 2021 7.966 8.037 7.959 8.037 50,892 +0.08(+0.98%)
Feb 17, 2021 7.959 8.037 7.881 7.959 89,348 +0.02(+0.27%)
Feb 16, 2021 7.859 7.987 7.739 7.937 165,176 +0.24(+3.14%)
Feb 12, 2021 7.795 7.795 7.653 7.696 103,948 -0.05(-0.64%)
Feb 11, 2021 7.668 7.831 7.668 7.746 137,080 +0.13(+1.77%)
Feb 10, 2021 7.547 7.703 7.504 7.611 85,715 +0.06(+0.85%)
Feb 09, 2021 7.497 7.632 7.476 7.547 70,687 +0.05(+0.66%)
Feb 08, 2021 7.597 7.689 7.483 7.497 115,498 -0.12(-1.58%)
Feb 05, 2021 7.632 7.767 7.597 7.618 84,369 -0.07(-0.92%)
Feb 04, 2021 7.689 7.739 7.653 7.689 140,037 +0.02(+0.28%)
Feb 03, 2021 7.554 7.717 7.533 7.668 84,007 +0.12(+1.60%)
Feb 02, 2021 7.419 7.618 7.401 7.547 209,861 +0.12(+1.63%)
Feb 01, 2021 7.277 7.497 7.227 7.426 152,068 +0.12(+1.65%)
Jan 29, 2021 7.433 7.597 7.291 7.306 91,975 -0.17(-2.28%)
Jan 28, 2021 7.462 7.618 7.384 7.476 128,952 +0.08(+1.09%)
Jan 27, 2021 7.614 7.691 7.396 7.396 152,015 -0.25(-3.31%)
Jan 26, 2021 7.691 7.748 7.649 7.649 84,810 -0.03(-0.37%)
Jan 25, 2021 7.832 7.917 7.677 7.677 147,430 -0.24(-3.02%)
Jan 22, 2021 7.952 8.036 7.755 7.917 142,403 -0.12(-1.49%)
Jan 21, 2021 7.924 8.086 7.903 8.036 164,273 +0.05(+0.62%)
Jan 20, 2021 7.691 7.994 7.691 7.987 125,961 +0.31(+4.04%)
Jan 19, 2021 7.677 7.748 7.607 7.677 174,251 +0.01(+0.18%)
Jan 15, 2021 7.677 7.684 7.607 7.663 77,661 -0.03(-0.37%)
Jan 14, 2021 7.558 7.748 7.558 7.691 71,698 +0.14(+1.87%)
Jan 13, 2021 7.374 7.586 7.357 7.550 85,258 +0.25(+3.47%)
Jan 12, 2021 7.184 7.325 7.177 7.297 77,367 +0.13(+1.77%)
Jan 11, 2021 7.255 7.325 7.128 7.170 137,898 -0.23(-3.05%)
Jan 08, 2021 7.255 7.396 7.149 7.396 148,934 +0.13(+1.74%)
Jan 07, 2021 7.452 7.522 7.248 7.269 132,191 -0.13(-1.81%)
Jan 06, 2021 7.593 7.741 7.388 7.403 100,148 -0.21(-2.78%)
Jan 05, 2021 7.536 7.741 7.529 7.614 77,691 +0.03(+0.37%)
Jan 04, 2021 7.614 7.698 7.515 7.586 104,465 -0.08(-1.01%)
Dec 31, 2020 7.663 7.663 7.663 178,836 +0.04(+0.46%)
Dec 30, 2020 7.776 7.889 7.524 7.628 178,836 -0.17(-2.17%)
Dec 29, 2020 7.734 7.889 7.649 7.797 194,243 +0.21(+2.79%)
Dec 28, 2020 7.543 7.698 7.543 7.586 134,332 +0.02(+0.28%)
Dec 24, 2020 7.691 7.762 7.565 7.565 84,760 -0.07(-0.92%)
Dec 23, 2020 7.515 7.663 7.515 7.635 190,805 +0.11(+1.50%)
Dec 22, 2020 7.586 7.600 7.466 7.522 89,196 -0.02(-0.28%)
Dec 21, 2020 7.445 7.628 7.425 7.543 131,485 +0.09(+1.23%)
Dec 18, 2020 7.325 7.501 7.283 7.452 127,069 +0.11(+1.54%)
Dec 17, 2020 7.550 7.593 7.283 7.339 270,947 -0.20(-2.62%)
Dec 16, 2020 7.755 7.783 7.536 7.536 139,369 -0.23(-2.90%)
Dec 15, 2020 8.128 8.128 7.670 7.762 276,822 -0.32(-4.01%)
Dec 14, 2020 8.417 8.417 8.065 8.086 206,290 -0.20(-2.38%)
Dec 11, 2020 8.118 8.297 8.063 8.283 184,773 +0.16(+2.03%)
Dec 10, 2020 8.070 8.139 7.960 8.118 130,547 +0.06(+0.77%)
Dec 09, 2020 8.002 8.111 7.974 8.057 162,156 +0.08(+1.03%)
Dec 08, 2020 7.912 8.015 7.878 7.974 122,751 +0.04(+0.52%)
Dec 07, 2020 8.002 8.050 7.871 7.933 227,393 +0.01(+0.17%)
Dec 04, 2020 7.899 8.029 7.851 7.919 108,415 +0.11(+1.41%)
Dec 03, 2020 7.789 7.871 7.755 7.809 114,657 +0.05(+0.62%)
Dec 02, 2020 7.576 7.926 7.514 7.761 166,632 +0.11(+1.43%)
Dec 01, 2020 7.768 7.768 7.597 7.652 128,442 +0.02(+0.27%)
Nov 30, 2020 7.755 7.816 7.631 7.631 157,580 -0.19(-2.46%)
Nov 27, 2020 7.858 7.864 7.761 7.823 53,770 +0.07(+0.88%)
Nov 25, 2020 7.631 7.809 7.617 7.755 143,097 +0.04(+0.53%)
Nov 24, 2020 7.748 7.796 7.302 7.713 170,026 +0.07(+0.90%)
Nov 23, 2020 7.528 7.761 7.480 7.645 178,129 +0.16(+2.20%)
Nov 20, 2020 7.665 7.713 7.460 7.480 173,261 -0.17(-2.24%)
Nov 19, 2020 7.535 7.713 7.494 7.652 144,206 +0.08(+1.00%)
Nov 18, 2020 7.405 7.720 7.377 7.576 267,071 +0.29(+3.95%)
Nov 17, 2020 7.254 7.432 7.185 7.288 164,739 +0.03(+0.38%)
Nov 16, 2020 6.677 7.302 6.650 7.260 430,196 +0.75(+11.60%)
Nov 13, 2020 6.410 6.595 6.358 6.506 119,053 +0.21(+3.38%)
Nov 12, 2020 6.362 6.437 6.270 6.293 77,485 -0.06(-0.97%)
Nov 11, 2020 6.478 6.526 6.348 6.355 103,797 -0.14(-2.11%)
Nov 10, 2020 6.348 6.574 6.348 6.492 115,748 +0.21(+3.28%)
Nov 09, 2020 6.307 6.519 6.176 6.286 188,598 +0.15(+2.46%)
Nov 06, 2020 6.066 6.204 6.032 6.135 99,964 +0.12(+1.94%)
Nov 05, 2020 5.867 6.066 5.867 6.018 108,356 +0.12(+2.10%)
Nov 04, 2020 5.819 5.936 5.765 5.895 98,871 -0.01(-0.23%)
Nov 03, 2020 5.847 5.963 5.771 5.909 91,011 +0.11(+1.89%)
Nov 02, 2020 5.744 5.833 5.662 5.799 85,480 +0.14(+2.42%)
Oct 30, 2020 5.490 5.737 5.490 5.662 73,443 -0.02(-0.36%)
Oct 29, 2020 5.565 5.696 5.476 5.682 89,062 +0.16(+2.99%)
Oct 28, 2020 5.689 5.689 5.421 5.517 228,050 -0.30(-5.08%)
Oct 27, 2020 5.730 5.861 5.730 5.813 64,430 +0.05(+0.83%)
Oct 26, 2020 5.785 5.813 5.716 5.764 69,477 -0.05(-0.83%)
Oct 23, 2020 5.758 5.833 5.730 5.813 91,803 +0.05(+0.83%)
Oct 22, 2020 5.655 5.764 5.655 5.764 138,880 +0.12(+2.07%)
Oct 21, 2020 5.764 5.817 5.648 5.648 136,107 -0.16(-2.72%)
Oct 20, 2020 5.730 5.813 5.696 5.806 102,412 +0.13(+2.30%)
Oct 19, 2020 5.826 5.833 5.627 5.675 171,992 -0.09(-1.55%)
Oct 16, 2020 5.778 5.833 5.703 5.764 88,889 +0.01(+0.12%)
Oct 15, 2020 5.716 5.758 5.703 5.758 74,438 +0.03(+0.48%)
Oct 14, 2020 6.039 6.052 5.730 5.730 187,572 -0.24(-4.02%)
Oct 13, 2020 5.909 5.998 5.909 5.970 66,202 +0.01(+0.23%)
Oct 12, 2020 6.176 6.190 5.895 5.957 133,562 -0.19(-3.02%)
Oct 09, 2020 6.190 6.223 6.111 6.142 88,452 -0.03(-0.44%)
Oct 08, 2020 6.142 6.176 6.120 6.169 71,905 +0.07(+1.12%)
Oct 07, 2020 6.128 6.187 6.046 6.101 141,146 -0.01(-0.11%)
Oct 06, 2020 6.142 6.197 6.073 6.108 73,549 -0.03(-0.45%)
Oct 05, 2020 6.156 6.204 6.087 6.135 64,947 +0.04(+0.68%)
Oct 02, 2020 5.998 6.121 5.998 6.094 84,517 +0.03(+0.45%)
Oct 01, 2020 5.977 6.108 5.977 6.066 99,531 +0.10(+1.61%)
Sep 30, 2020 6.156 6.190 5.970 5.970 233,574 -0.10(-1.69%)
Sep 29, 2020 6.101 6.101 5.881 6.073 73,212 +0.03(+0.45%)
Sep 28, 2020 5.737 6.176 5.737 6.046 271,855 +0.28(+4.88%)
Sep 25, 2020 5.593 5.881 5.586 5.764 124,007 +0.21(+3.83%)
Sep 24, 2020 5.531 5.648 5.487 5.552 93,140 -0.01(-0.12%)
Sep 23, 2020 5.730 5.819 5.517 5.559 121,055 -0.09(-1.58%)
Sep 22, 2020 5.861 5.884 5.627 5.648 96,278 -0.16(-2.72%)
Sep 21, 2020 5.778 5.899 5.764 5.806 111,969 -0.14(-2.42%)
Sep 18, 2020 5.888 5.991 5.880 5.950 147,323 +0.05(+0.81%)
Sep 17, 2020 5.730 5.950 5.682 5.902 163,040 +0.06(+1.06%)
Sep 16, 2020 5.833 5.922 5.813 5.840 74,342 +0.05(+0.83%)
Sep 15, 2020 6.039 6.039 5.771 5.792 130,176 -0.19(-3.21%)
Sep 14, 2020 6.149 6.156 5.957 5.984 223,942 +0.02(+0.35%)
Sep 11, 2020 5.810 5.963 5.803 5.963 192,637 +0.15(+2.64%)
Sep 10, 2020 5.690 5.843 5.690 5.810 188,047 +0.11(+1.87%)
Sep 09, 2020 5.637 5.817 5.610 5.703 125,694 +0.10(+1.79%)
Sep 08, 2020 5.590 5.637 5.490 5.603 119,493 +0.00(+0.00%)
Sep 04, 2020 5.610 5.650 5.439 5.603 118,580 +0.05(+0.96%)
Sep 03, 2020 5.483 5.583 5.437 5.550 191,668 +0.10(+1.84%)
Sep 02, 2020 5.570 5.570 5.390 5.450 167,723 -0.08(-1.45%)
Sep 01, 2020 5.470 5.550 5.376 5.530 139,294 +0.06(+1.10%)
Aug 31, 2020 5.450 5.550 5.443 5.470 89,520 -0.01(-0.12%)
Aug 28, 2020 5.470 5.490 5.413 5.477 123,677 +0.07(+1.36%)
Aug 27, 2020 5.390 5.483 5.390 5.403 119,447 -0.01(-0.12%)
Aug 26, 2020 5.483 5.483 5.376 5.410 49,145 -0.05(-0.98%)
Aug 25, 2020 5.490 5.497 5.403 5.463 96,572 -0.03(-0.49%)
Aug 24, 2020 5.477 5.550 5.403 5.490 130,273 +0.07(+1.35%)
Aug 21, 2020 5.530 5.550 5.236 5.417 253,501 -0.12(-2.17%)
Aug 20, 2020 5.430 5.577 5.417 5.537 126,191 +0.13(+2.34%)
Aug 19, 2020 5.390 5.537 5.383 5.410 108,641 +0.04(+0.75%)
Aug 18, 2020 5.557 5.597 5.343 5.370 188,906 -0.17(-3.01%)
Aug 17, 2020 5.637 5.723 5.537 5.537 133,654 -0.17(-3.04%)
Aug 14, 2020 5.670 5.750 5.657 5.710 60,864 +0.03(+0.47%)
Aug 13, 2020 5.737 5.823 5.657 5.683 165,663 -0.06(-1.05%)
Aug 12, 2020 5.763 5.850 5.703 5.743 100,459 +0.00(+0.00%)
Aug 11, 2020 5.850 5.943 5.710 5.743 172,949 -0.02(-0.35%)
Aug 10, 2020 5.610 5.857 5.603 5.763 172,099 +0.16(+2.86%)
Aug 07, 2020 5.443 5.703 5.423 5.603 262,646 +0.29(+5.53%)
Aug 06, 2020 5.430 5.430 5.296 5.310 90,026 -0.12(-2.21%)
Aug 05, 2020 5.323 5.463 5.323 5.430 96,831 +0.11(+2.01%)
Aug 04, 2020 5.336 5.356 5.263 5.323 139,234 -0.01(-0.13%)
Aug 03, 2020 5.336 5.417 5.196 5.330 361,611 +0.17(+3.23%)
Jul 31, 2020 5.170 5.330 4.876 5.163 480,169 +0.29(+5.88%)
Jul 30, 2020 4.743 4.930 4.743 4.876 136,730 +0.01(+0.27%)
Jul 29, 2020 4.829 4.936 4.763 4.863 188,669 +0.05(+0.97%)
Jul 28, 2020 4.823 4.903 4.776 4.816 110,759 -0.06(-1.23%)
Jul 27, 2020 5.016 5.016 4.736 4.876 285,990 -0.13(-2.66%)
Jul 24, 2020 5.063 5.156 5.003 5.010 132,672 -0.12(-2.34%)
Jul 23, 2020 5.136 5.136 4.976 5.130 133,086 +0.00(+0.00%)
Jul 22, 2020 5.030 5.170 5.016 5.130 100,849 +0.07(+1.32%)
Jul 21, 2020 4.896 5.103 4.849 5.063 300,550 +0.16(+3.27%)
Jul 20, 2020 4.963 5.003 4.896 4.903 120,334 -0.09(-1.74%)
Jul 17, 2020 4.936 5.047 4.936 4.990 155,159 +0.03(+0.54%)
Jul 16, 2020 5.043 5.103 4.890 4.963 259,113 -0.14(-2.75%)
Jul 15, 2020 5.336 5.382 4.956 5.103 432,272 -0.21(-3.89%)
Jul 14, 2020 5.190 5.310 5.116 5.310 262,821 +0.13(+2.58%)
Jul 13, 2020 5.428 5.428 5.131 5.176 429,749 -0.11(-2.08%)
Jul 10, 2020 5.273 5.357 5.209 5.286 181,512 +0.10(+2.00%)
Jul 09, 2020 5.241 5.241 5.047 5.183 155,039 -0.06(-1.11%)
Jul 08, 2020 5.170 5.312 5.151 5.241 188,752 +0.13(+2.53%)
Jul 07, 2020 5.319 5.336 5.099 5.112 248,124 -0.25(-4.70%)
Jul 06, 2020 5.331 5.422 5.215 5.364 232,996 +0.15(+2.85%)
Jul 02, 2020 4.886 5.306 4.866 5.215 301,901 +0.39(+8.03%)
Jul 01, 2020 4.685 4.873 4.652 4.827 305,743 +0.12(+2.61%)
Jun 30, 2020 4.679 4.834 4.663 4.705 164,857 -0.05(-0.95%)
Jun 29, 2020 4.621 4.847 4.621 4.750 169,275 +0.06(+1.38%)
Jun 26, 2020 4.847 4.873 4.679 4.685 214,627 -0.16(-3.33%)
Jun 25, 2020 4.860 4.950 4.769 4.847 69,493 -0.04(-0.79%)
Jun 24, 2020 4.905 4.905 4.685 4.886 149,592 -0.09(-1.82%)
Jun 23, 2020 5.073 5.092 4.879 4.976 121,916 +0.01(+0.13%)
Jun 22, 2020 5.086 5.170 4.782 4.970 297,132 -0.23(-4.47%)
Jun 19, 2020 5.235 5.293 5.138 5.202 187,083 +0.08(+1.51%)
Jun 18, 2020 5.170 5.364 5.041 5.125 196,986 -0.15(-2.82%)
Jun 17, 2020 5.499 5.550 5.228 5.273 99,513 -0.11(-2.04%)
Jun 16, 2020 5.415 5.622 5.267 5.383 235,227 +0.17(+3.22%)
Jun 15, 2020 5.021 5.364 5.014 5.215 200,452 -0.10(-1.82%)
Jun 12, 2020 5.196 5.383 5.073 5.312 205,187 +0.30(+5.93%)
Jun 11, 2020 5.034 5.306 4.761 5.015 369,986 -0.34(-6.39%)
Jun 10, 2020 5.622 5.622 5.176 5.357 227,390 -0.20(-3.60%)
Jun 09, 2020 5.622 5.706 5.427 5.558 196,104 -0.10(-1.71%)
Jun 08, 2020 5.493 5.687 5.415 5.655 296,388 +0.27(+5.04%)
Jun 05, 2020 5.403 5.519 5.202 5.383 266,620 +0.08(+1.59%)
Jun 04, 2020 5.364 5.428 5.215 5.299 314,183 -0.10(-1.80%)
Jun 03, 2020 5.331 5.551 5.322 5.396 230,017 +0.11(+2.08%)
Jun 02, 2020 5.551 5.558 5.202 5.286 283,431 -0.21(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.