Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

13.74 -0.06 (-0.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.38 10.41 10.14 10.14 140,746 -0.17(-1.63%)
May 27, 2022 10.25 10.37 10.24 10.30 82,776 -0.01(-0.08%)
May 26, 2022 10.14 10.41 10.14 10.31 42,041 +0.17(+1.68%)
May 25, 2022 10.10 10.35 10.10 10.14 48,825 +0.06(+0.63%)
May 24, 2022 10.01 10.10 9.895 10.08 69,805 +0.06(+0.63%)
May 23, 2022 9.966 10.17 9.951 10.01 46,864 +0.06(+0.64%)
May 20, 2022 9.990 10.16 9.784 9.951 91,376 -0.06(-0.63%)
May 19, 2022 9.864 10.27 9.856 10.01 144,622 -0.01(-0.08%)
May 18, 2022 10.40 10.43 9.974 10.02 118,832 -0.39(-3.73%)
May 17, 2022 10.38 10.54 10.36 10.41 69,861 +0.10(+1.00%)
May 16, 2022 10.10 10.40 10.05 10.31 85,879 +0.27(+2.68%)
May 13, 2022 10.12 10.31 9.864 10.04 111,225 +0.17(+1.68%)
May 12, 2022 10.32 10.32 9.729 9.871 235,982 -0.49(-4.74%)
May 11, 2022 10.29 10.67 10.17 10.36 112,953 +0.07(+0.69%)
May 10, 2022 10.27 10.45 10.18 10.29 78,904 +0.09(+0.85%)
May 09, 2022 10.47 10.54 10.20 10.20 131,466 -0.42(-3.95%)
May 06, 2022 10.65 10.65 10.53 10.62 32,278 -0.01(-0.07%)
May 05, 2022 10.88 10.88 10.54 10.63 27,053 -0.25(-2.26%)
May 04, 2022 10.69 10.88 10.69 10.88 36,502 +0.17(+1.63%)
May 03, 2022 10.53 10.74 10.46 10.70 51,148 +0.23(+2.19%)
May 02, 2022 10.79 10.84 10.34 10.47 167,344 -0.34(-3.15%)
Apr 29, 2022 10.90 10.98 10.81 10.81 73,399 -0.13(-1.23%)
Apr 28, 2022 11.00 11.02 10.81 10.95 78,952 -0.04(-0.34%)
Apr 27, 2022 10.88 11.05 10.86 10.98 92,844 +0.13(+1.16%)
Apr 26, 2022 11.15 11.15 10.84 10.86 114,639 -0.29(-2.61%)
Apr 25, 2022 11.00 11.15 10.90 11.15 121,238 +0.16(+1.50%)
Apr 22, 2022 10.98 10.99 10.94 10.98 95,968 +0.05(+0.43%)
Apr 21, 2022 10.98 11.02 10.93 10.94 90,996 -0.04(-0.36%)
Apr 20, 2022 10.91 11.02 10.91 10.98 48,945 +0.01(+0.07%)
Apr 19, 2022 11.02 11.06 10.90 10.97 61,408 +0.01(+0.07%)
Apr 18, 2022 10.85 11.05 10.84 10.96 97,691 +0.07(+0.65%)
Apr 14, 2022 10.92 10.95 10.88 10.89 47,188 -0.05(-0.50%)
Apr 13, 2022 10.87 10.99 10.86 10.95 76,593 +0.06(+0.58%)
Apr 12, 2022 10.91 10.91 10.80 10.88 66,350 +0.05(+0.43%)
Apr 11, 2022 10.80 10.88 10.80 10.84 71,907 -0.02(-0.22%)
Apr 08, 2022 10.84 10.91 10.82 10.86 51,847 -0.02(-0.22%)
Apr 07, 2022 10.80 10.91 10.72 10.88 61,735 +0.05(+0.43%)
Apr 06, 2022 10.92 10.95 10.80 10.84 53,407 -0.07(-0.65%)
Apr 05, 2022 10.95 10.95 10.86 10.91 53,832 +0.05(+0.51%)
Apr 04, 2022 10.92 10.95 10.84 10.85 62,076 -0.10(-0.93%)
Apr 01, 2022 10.95 10.95 10.88 10.95 61,678 +0.05(+0.43%)
Mar 31, 2022 10.84 10.94 10.83 10.91 69,092 +0.09(+0.80%)
Mar 30, 2022 10.87 10.93 10.82 10.82 74,329 -0.08(-0.70%)
Mar 29, 2022 10.92 10.92 10.87 10.90 116,158 -0.01(-0.07%)
Mar 28, 2022 10.80 10.90 10.79 10.90 108,101 +0.13(+1.23%)
Mar 25, 2022 10.86 10.93 10.72 10.77 84,820 -0.07(-0.65%)
Mar 24, 2022 10.84 10.98 10.80 10.84 45,392 +0.06(+0.58%)
Mar 23, 2022 10.83 10.90 10.73 10.78 112,593 -0.19(-1.77%)
Mar 22, 2022 10.98 10.98 10.95 10.97 80,617 -0.02(-0.21%)
Mar 21, 2022 10.93 11.00 10.89 11.00 90,296 +0.07(+0.64%)
Mar 18, 2022 11.00 11.00 10.93 10.93 64,211 -0.09(-0.85%)
Mar 17, 2022 10.90 11.02 10.87 11.02 120,124 +0.15(+1.36%)
Mar 16, 2022 10.86 10.90 10.83 10.87 106,714 +0.09(+0.79%)
Mar 15, 2022 10.87 10.97 10.76 10.79 201,320 +0.04(+0.36%)
Mar 14, 2022 10.79 10.89 10.69 10.75 69,747 -0.03(-0.29%)
Mar 11, 2022 10.83 10.85 10.75 10.78 72,311 -0.01(-0.07%)
Mar 10, 2022 10.69 10.80 10.69 10.79 93,956 +0.07(+0.65%)
Mar 09, 2022 10.75 10.79 10.64 10.72 74,284 +0.09(+0.81%)
Mar 08, 2022 10.63 10.76 10.55 10.63 67,680 -0.06(-0.58%)
Mar 07, 2022 10.73 10.79 10.54 10.69 94,452 -0.04(-0.36%)
Mar 04, 2022 10.72 10.80 10.70 10.73 78,684 +0.02(+0.15%)
Mar 03, 2022 10.50 10.74 10.50 10.72 100,151 +0.28(+2.69%)
Mar 02, 2022 10.29 10.52 10.25 10.44 94,816 +0.25(+2.45%)
Mar 01, 2022 10.37 10.37 10.07 10.19 74,673 -0.12(-1.21%)
Feb 28, 2022 10.18 10.34 10.18 10.31 85,813 +0.07(+0.68%)
Feb 25, 2022 10.20 10.34 10.24 10.24 45,933 +0.00(+0.00%)
Feb 24, 2022 10.13 10.30 9.993 10.24 200,130 -0.15(-1.40%)
Feb 23, 2022 10.52 10.57 10.35 10.39 92,693 -0.05(-0.52%)
Feb 22, 2022 10.67 10.68 10.39 10.44 122,569 -0.20(-1.89%)
Feb 18, 2022 10.64 0 +0.05(+0.51%)
Feb 17, 2022 10.62 10.69 10.50 10.59 67,215 -0.08(-0.80%)
Feb 16, 2022 10.70 10.72 10.65 10.67 88,890 -0.01(-0.07%)
Feb 15, 2022 10.63 10.76 10.63 10.68 98,349 +0.05(+0.51%)
Feb 14, 2022 10.51 10.68 10.50 10.63 69,393 +0.07(+0.66%)
Feb 11, 2022 10.58 10.68 10.46 10.56 76,242 +0.03(+0.29%)
Feb 10, 2022 10.66 10.66 10.51 10.53 60,744 -0.13(-1.23%)
Feb 09, 2022 10.72 10.72 10.60 10.66 67,217 +0.02(+0.15%)
Feb 08, 2022 10.67 10.73 10.62 10.64 58,132 +0.00(+0.00%)
Feb 07, 2022 10.62 10.80 10.62 10.64 92,689 -0.01(-0.07%)
Feb 04, 2022 10.54 10.70 10.52 10.65 46,836 +0.05(+0.51%)
Feb 03, 2022 10.70 10.75 10.54 10.60 45,398 -0.11(-1.01%)
Feb 02, 2022 10.70 10.76 10.57 10.70 71,057 +0.10(+0.95%)
Feb 01, 2022 10.49 10.63 10.43 10.60 106,043 +0.12(+1.10%)
Jan 31, 2022 10.20 10.56 10.49 106,130 +0.12(+1.12%)
Jan 28, 2022 10.49 10.56 10.19 10.37 91,340 +0.02(+0.22%)
Jan 27, 2022 10.43 10.60 10.27 10.35 81,074 -0.05(-0.50%)
Jan 26, 2022 10.47 10.67 10.35 10.40 138,534 -0.07(-0.66%)
Jan 25, 2022 10.17 10.53 10.10 10.47 168,966 +0.29(+2.86%)
Jan 24, 2022 10.22 10.33 9.887 10.18 230,035 -0.08(-0.82%)
Jan 21, 2022 10.40 10.40 10.18 10.26 88,344 -0.08(-0.74%)
Jan 20, 2022 10.39 10.49 10.33 10.34 53,973 -0.02(-0.15%)
Jan 19, 2022 10.46 10.49 10.31 10.35 76,131 -0.03(-0.29%)
Jan 18, 2022 10.11 10.41 10.09 10.38 86,592 +0.31(+3.12%)
Jan 14, 2022 10.07 0 -0.18(-1.79%)
Jan 13, 2022 10.35 10.45 10.24 10.25 75,737 -0.11(-1.11%)
Jan 12, 2022 10.26 10.43 10.23 10.37 84,463 +0.08(+0.74%)
Jan 11, 2022 10.25 10.32 10.17 10.29 67,154 +0.10(+0.98%)
Jan 10, 2022 10.24 10.29 10.15 10.19 142,450 -0.04(-0.37%)
Jan 07, 2022 10.19 10.34 10.08 10.23 111,332 +0.05(+0.45%)
Jan 06, 2022 10.06 10.19 10.04 10.19 60,526 +0.12(+1.22%)
Jan 05, 2022 10.22 10.22 10.04 10.06 57,352 -0.10(-0.98%)
Jan 04, 2022 10.19 10.26 10.13 10.16 59,768 -0.05(-0.53%)
Jan 03, 2022 10.02 10.26 10.02 10.22 82,036 +0.25(+2.46%)
Dec 31, 2021 10.00 10.11 9.971 9.971 81,781 -0.01(-0.08%)
Dec 30, 2021 9.994 10.02 9.903 9.979 60,615 +0.02(+0.15%)
Dec 29, 2021 10.09 10.10 9.918 9.964 71,475 -0.11(-1.06%)
Dec 28, 2021 10.03 10.09 9.998 10.07 33,935 +0.05(+0.46%)
Dec 27, 2021 9.979 10.04 9.910 10.02 62,335 +0.09(+0.93%)
Dec 23, 2021 9.673 9.960 9.673 9.933 103,275 +0.28(+2.94%)
Dec 22, 2021 9.412 9.715 9.412 9.650 60,576 +0.16(+1.69%)
Dec 21, 2021 9.351 9.634 9.328 9.489 138,837 +0.01(+0.08%)
Dec 20, 2021 9.627 9.627 9.267 9.481 130,034 -0.18(-1.82%)
Dec 17, 2021 9.826 9.853 9.619 9.657 98,014 -0.17(-1.71%)
Dec 16, 2021 10.02 10.05 9.826 9.826 84,276 -0.14(-1.38%)
Dec 15, 2021 9.887 10.11 9.814 9.964 101,384 +0.03(+0.26%)
Dec 14, 2021 9.801 9.954 9.710 9.938 114,547 +0.19(+1.95%)
Dec 13, 2021 10.21 10.21 9.710 9.748 198,061 -0.37(-3.68%)
Dec 10, 2021 10.18 10.21 10.03 10.12 35,671 -0.01(-0.08%)
Dec 09, 2021 10.04 10.27 9.923 10.13 123,665 +0.00(+0.00%)
Dec 08, 2021 9.847 10.17 9.847 10.13 142,401 +0.12(+1.22%)
Dec 07, 2021 10.07 10.07 9.877 10.01 106,649 +0.07(+0.69%)
Dec 06, 2021 10.05 10.05 9.695 9.938 160,436 +0.07(+0.69%)
Dec 03, 2021 10.22 10.22 9.870 9.870 59,845 -0.30(-2.99%)
Dec 02, 2021 10.11 10.30 10.09 10.17 47,671 +0.09(+0.90%)
Dec 01, 2021 10.27 10.34 10.06 10.08 69,096 +0.01(+0.08%)
Nov 30, 2021 10.38 10.45 9.740 10.07 228,276 -0.38(-3.64%)
Nov 29, 2021 10.51 10.58 10.44 10.46 56,293 +0.05(+0.46%)
Nov 26, 2021 10.45 10.50 10.20 10.41 135,178 -0.18(-1.71%)
Nov 24, 2021 10.67 10.69 10.59 10.59 48,446 -0.08(-0.71%)
Nov 23, 2021 10.55 10.69 10.54 10.66 63,586 +0.13(+1.22%)
Nov 22, 2021 10.50 10.63 10.50 10.54 129,106 +0.01(+0.07%)
Nov 19, 2021 10.44 10.62 10.44 10.53 87,758 +0.08(+0.72%)
Nov 18, 2021 10.63 10.52 10.46 10.45 141,618 -0.20(-1.84%)
Nov 17, 2021 10.78 10.79 10.63 10.65 97,726 -0.09(-0.84%)
Nov 16, 2021 10.81 10.87 10.71 10.74 118,068 +0.00(+0.00%)
Nov 15, 2021 10.81 10.88 10.66 10.74 141,342 -0.14(-1.25%)
Nov 12, 2021 10.87 10.94 10.65 10.88 269,897 -0.02(-0.14%)
Nov 11, 2021 10.84 11.13 10.84 10.89 106,526 +0.05(+0.49%)
Nov 10, 2021 11.06 10.83 10.84 97,340 -0.23(-2.05%)
Nov 09, 2021 10.84 11.12 10.78 11.06 212,537 +0.18(+1.67%)
Nov 08, 2021 10.76 10.92 10.72 10.88 113,823 +0.14(+1.26%)
Nov 05, 2021 10.57 10.76 10.57 10.75 115,506 +0.22(+2.08%)
Nov 04, 2021 10.38 10.53 10.38 10.53 184,524 +0.21(+2.05%)
Nov 03, 2021 10.44 10.49 10.31 10.32 102,447 -0.14(-1.37%)
Nov 02, 2021 10.66 10.72 10.46 10.46 84,787 -0.20(-1.84%)
Nov 01, 2021 10.57 10.66 10.51 10.66 144,896 +0.15(+1.44%)
Oct 29, 2021 10.44 10.53 10.32 10.51 92,586 -0.03(-0.29%)
Oct 28, 2021 10.35 10.56 10.35 10.54 87,925 +0.12(+1.11%)
Oct 27, 2021 10.39 10.45 10.32 10.42 72,850 +0.08(+0.80%)
Oct 26, 2021 10.43 10.29 10.34 65,778 -0.11(-1.01%)
Oct 25, 2021 10.33 10.44 10.33 10.44 68,256 +0.11(+1.02%)
Oct 22, 2021 10.43 10.46 10.31 10.34 64,557 -0.07(-0.65%)
Oct 21, 2021 10.39 10.47 10.38 10.40 78,895 +0.02(+0.14%)
Oct 20, 2021 10.24 10.46 10.24 10.39 102,148 +0.11(+1.02%)
Oct 19, 2021 10.20 10.36 10.01 10.28 80,829 +0.11(+1.11%)
Oct 18, 2021 10.11 10.19 10.03 10.17 111,284 +0.08(+0.74%)
Oct 15, 2021 10.05 10.19 9.917 10.10 102,828 +0.14(+1.43%)
Oct 14, 2021 10.05 10.07 9.925 9.955 80,821 +0.01(+0.08%)
Oct 13, 2021 9.917 10.01 9.839 9.947 83,488 +0.05(+0.53%)
Oct 12, 2021 9.820 9.895 9.782 9.895 83,116 +0.06(+0.61%)
Oct 11, 2021 9.880 9.961 9.790 9.835 54,905 -0.05(-0.53%)
Oct 08, 2021 9.790 9.924 9.790 9.887 30,794 +0.11(+1.15%)
Oct 07, 2021 9.857 9.970 9.752 9.775 60,208 -0.05(-0.53%)
Oct 06, 2021 9.865 9.887 9.767 9.827 69,718 -0.07(-0.68%)
Oct 05, 2021 9.977 9.999 9.865 9.895 41,656 -0.05(-0.45%)
Oct 04, 2021 9.850 9.962 9.846 9.940 54,925 +0.09(+0.91%)
Oct 01, 2021 9.872 9.932 9.820 9.850 60,390 +0.05(+0.54%)
Sep 30, 2021 9.932 10.01 9.797 9.797 64,309 -0.18(-1.80%)
Sep 29, 2021 9.887 9.999 9.860 9.977 59,558 +0.09(+0.91%)
Sep 28, 2021 9.976 10.04 9.865 9.887 71,944 -0.12(-1.19%)
Sep 27, 2021 10.07 10.07 9.924 10.01 96,638 +0.02(+0.22%)
Sep 24, 2021 9.976 10.05 9.947 9.984 56,509 +0.02(+0.22%)
Sep 23, 2021 9.969 10.09 9.939 9.961 68,834 +0.00(+0.00%)
Sep 22, 2021 10.01 10.05 9.775 9.961 79,848 -0.01(-0.07%)
Sep 21, 2021 9.827 10.04 9.827 9.969 120,698 +0.28(+2.92%)
Sep 20, 2021 9.768 9.775 9.604 9.686 99,281 -0.25(-2.55%)
Sep 17, 2021 9.746 9.939 9.701 9.939 86,806 +0.25(+2.53%)
Sep 16, 2021 10.02 10.05 9.693 9.693 69,855 -0.33(-3.27%)
Sep 15, 2021 9.813 10.04 9.746 10.02 102,432 +0.28(+2.91%)
Sep 14, 2021 9.708 9.857 9.706 9.738 50,027 +0.05(+0.54%)
Sep 13, 2021 9.716 9.753 9.661 9.686 93,013 +0.01(+0.15%)
Sep 10, 2021 9.805 9.805 9.634 9.671 72,594 -0.10(-0.99%)
Sep 09, 2021 9.746 9.819 9.716 9.768 70,093 +0.02(+0.23%)
Sep 08, 2021 9.656 9.790 9.604 9.746 45,066 +0.14(+1.47%)
Sep 07, 2021 9.574 9.731 9.574 9.604 99,150 +0.01(+0.08%)
Sep 03, 2021 9.656 9.701 9.574 9.597 43,850 -0.02(-0.23%)
Sep 02, 2021 9.664 9.746 9.589 9.619 58,969 -0.04(-0.39%)
Sep 01, 2021 9.701 9.737 9.641 9.656 90,967 +0.01(+0.15%)
Aug 31, 2021 9.693 9.738 9.641 9.641 58,462 -0.04(-0.38%)
Aug 30, 2021 9.865 9.868 9.679 9.679 72,570 -0.16(-1.66%)
Aug 27, 2021 9.820 9.872 9.761 9.842 92,187 +0.08(+0.83%)
Aug 26, 2021 9.732 9.798 9.621 9.761 65,249 +0.04(+0.46%)
Aug 25, 2021 9.635 9.820 9.562 9.717 76,269 +0.04(+0.46%)
Aug 24, 2021 9.680 9.705 9.542 9.672 99,019 +0.01(+0.15%)
Aug 23, 2021 9.724 9.836 9.569 9.658 60,385 +0.01(+0.08%)
Aug 20, 2021 9.451 9.687 9.429 9.650 70,090 +0.16(+1.71%)
Aug 19, 2021 9.702 9.820 9.458 9.488 153,558 -0.33(-3.31%)
Aug 18, 2021 9.879 9.909 9.813 9.813 51,967 -0.07(-0.75%)
Aug 17, 2021 10.00 10.01 9.852 9.887 76,326 -0.17(-1.69%)
Aug 16, 2021 9.975 10.09 9.916 10.06 96,726 +0.08(+0.82%)
Aug 13, 2021 9.887 10.03 9.835 9.975 132,691 +0.16(+1.58%)
Aug 12, 2021 9.739 9.879 9.711 9.820 53,066 +0.06(+0.61%)
Aug 11, 2021 9.717 9.857 9.717 9.761 49,055 +0.07(+0.69%)
Aug 10, 2021 9.606 9.768 9.569 9.695 34,179 +0.09(+0.92%)
Aug 09, 2021 9.591 9.770 9.591 9.606 67,251 -0.04(-0.46%)
Aug 06, 2021 9.746 9.828 9.532 9.650 47,981 -0.04(-0.38%)
Aug 05, 2021 9.791 9.888 9.643 9.687 71,729 -0.10(-1.06%)
Aug 04, 2021 9.650 9.791 9.635 9.791 59,565 +0.05(+0.53%)
Aug 03, 2021 9.576 9.783 9.495 9.739 67,862 +0.16(+1.62%)
Aug 02, 2021 9.554 9.798 9.554 9.584 76,022 +0.03(+0.31%)
Jul 30, 2021 9.820 9.872 9.532 9.554 104,362 -0.22(-2.27%)
Jul 29, 2021 9.961 9.975 9.746 9.776 71,974 -0.11(-1.12%)
Jul 28, 2021 9.887 9.901 9.828 9.887 81,348 +0.01(+0.07%)
Jul 27, 2021 9.821 9.879 9.791 9.879 69,969 +0.02(+0.22%)
Jul 26, 2021 9.894 9.894 9.762 9.857 68,836 +0.04(+0.37%)
Jul 23, 2021 9.762 9.865 9.755 9.821 73,946 +0.06(+0.60%)
Jul 22, 2021 9.747 9.784 9.659 9.762 60,408 +0.07(+0.76%)
Jul 21, 2021 9.586 9.755 9.527 9.689 145,960 +0.16(+1.69%)
Jul 20, 2021 9.601 9.601 9.326 9.527 111,092 +0.40(+4.34%)
Jul 19, 2021 9.315 9.315 9.040 9.131 148,143 -0.23(-2.43%)
Jul 16, 2021 9.337 9.403 9.285 9.359 52,048 +0.09(+0.95%)
Jul 15, 2021 9.337 9.373 9.212 9.271 102,567 -0.14(-1.48%)
Jul 14, 2021 9.564 9.590 9.373 9.410 65,489 -0.15(-1.53%)
Jul 13, 2021 9.527 9.593 9.447 9.557 90,884 +0.01(+0.15%)
Jul 12, 2021 9.315 9.542 9.315 9.542 63,180 +0.24(+2.60%)
Jul 09, 2021 9.300 9.388 9.168 9.300 86,586 +0.03(+0.32%)
Jul 08, 2021 9.293 9.293 9.065 9.271 70,285 -0.08(-0.86%)
Jul 07, 2021 9.439 9.476 9.293 9.351 46,380 -0.07(-0.70%)
Jul 06, 2021 9.527 9.527 9.340 9.417 78,493 -0.05(-0.54%)
Jul 02, 2021 9.381 9.469 9.330 9.469 49,821 +0.11(+1.18%)
Jul 01, 2021 9.256 9.417 9.256 9.359 62,886 +0.12(+1.35%)
Jun 30, 2021 9.285 9.322 9.205 9.234 97,051 -0.05(-0.55%)
Jun 29, 2021 9.410 9.491 9.278 9.285 100,331 -0.20(-2.06%)
Jun 28, 2021 9.481 9.583 9.438 9.481 91,002 +0.01(+0.15%)
Jun 25, 2021 9.612 9.631 9.459 9.466 69,749 -0.13(-1.37%)
Jun 24, 2021 9.598 9.648 9.525 9.598 50,196 +0.09(+1.00%)
Jun 23, 2021 9.510 9.641 9.503 9.503 39,785 -0.02(-0.23%)
Jun 22, 2021 9.554 9.583 9.466 9.525 66,595 +0.01(+0.08%)
Jun 21, 2021 9.226 9.692 9.226 9.517 84,725 +0.31(+3.40%)
Jun 18, 2021 9.517 9.568 9.204 9.204 158,616 -0.31(-3.22%)
Jun 17, 2021 9.729 9.729 9.488 9.510 82,457 -0.18(-1.88%)
Jun 16, 2021 9.685 9.714 9.624 9.692 67,489 +0.00(+0.00%)
Jun 15, 2021 9.714 9.729 9.613 9.692 88,957 +0.01(+0.15%)
Jun 14, 2021 9.546 9.678 9.546 9.678 111,143 +0.12(+1.30%)
Jun 11, 2021 9.619 9.656 9.546 9.554 65,765 -0.01(-0.15%)
Jun 10, 2021 9.670 9.729 9.561 9.568 88,558 -0.12(-1.28%)
Jun 09, 2021 9.678 9.736 9.598 9.692 58,690 +0.02(+0.23%)
Jun 08, 2021 9.670 9.758 9.590 9.670 94,224 -0.01(-0.15%)
Jun 07, 2021 9.700 9.740 9.642 9.685 78,937 -0.04(-0.45%)
Jun 04, 2021 9.743 9.758 9.583 9.729 84,530 +0.01(+0.07%)
Jun 03, 2021 9.692 9.765 9.692 9.721 68,228 -0.04(-0.37%)
Jun 02, 2021 9.765 9.794 9.700 9.758 103,045 +0.04(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.