Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.057 3.073 3.045 3.057 450,565 -0.02(-0.72%)
May 30, 2019 3.073 3.087 3.073 3.079 203,253 +0.01(+0.18%)
May 29, 2019 3.073 3.095 3.057 3.073 487,097 -0.03(-0.90%)
May 28, 2019 3.118 3.134 3.090 3.101 355,344 -0.01(-0.18%)
May 24, 2019 3.112 3.129 3.101 3.107 286,642 +0.02(+0.54%)
May 23, 2019 3.112 3.112 3.084 3.090 527,685 -0.04(-1.24%)
May 22, 2019 3.151 3.162 3.123 3.129 653,932 -0.03(-0.88%)
May 21, 2019 3.173 3.173 3.134 3.157 817,649 +0.02(+0.53%)
May 20, 2019 3.168 3.179 3.140 3.140 463,924 -0.06(-1.74%)
May 17, 2019 3.207 3.212 3.190 3.196 200,991 -0.03(-0.86%)
May 16, 2019 3.179 3.223 3.179 3.223 792,472 +0.03(+1.05%)
May 15, 2019 3.157 3.196 3.146 3.190 394,765 +0.03(+1.06%)
May 14, 2019 3.146 3.190 3.140 3.157 606,308 +0.02(+0.53%)
May 13, 2019 3.179 3.201 3.121 3.140 913,731 -0.07(-2.25%)
May 10, 2019 3.207 3.223 3.196 3.212 438,510 -0.01(-0.30%)
May 09, 2019 3.205 3.238 3.194 3.222 470,698 -0.02(-0.51%)
May 08, 2019 3.233 3.266 3.227 3.238 348,605 -0.01(-0.17%)
May 07, 2019 3.255 3.260 3.233 3.244 355,844 -0.02(-0.51%)
May 06, 2019 3.222 3.272 3.178 3.260 544,059 -0.02(-0.50%)
May 03, 2019 3.277 3.288 3.277 3.277 472,076 +0.01(+0.17%)
May 02, 2019 3.283 3.299 3.272 3.272 529,361 -0.01(-0.34%)
May 01, 2019 3.272 3.294 3.255 3.283 638,881 +0.03(+1.02%)
Apr 30, 2019 3.288 3.299 3.233 3.249 1,241,743 -0.05(-1.50%)
Apr 29, 2019 3.305 3.317 3.288 3.299 374,583 +0.00(+0.00%)
Apr 26, 2019 3.266 3.299 3.249 3.299 491,141 +0.04(+1.35%)
Apr 25, 2019 3.277 3.277 3.249 3.255 588,696 -0.02(-0.67%)
Apr 24, 2019 3.305 3.305 3.277 3.277 421,155 -0.03(-1.00%)
Apr 23, 2019 3.288 3.316 3.288 3.310 287,476 +0.02(+0.50%)
Apr 22, 2019 3.283 3.307 3.277 3.294 360,583 +0.01(+0.34%)
Apr 18, 2019 3.294 3.305 3.266 3.283 267,812 -0.01(-0.33%)
Apr 17, 2019 3.316 3.327 3.288 3.294 378,017 -0.01(-0.33%)
Apr 16, 2019 3.266 3.305 3.261 3.305 551,278 +0.05(+1.52%)
Apr 15, 2019 3.255 3.272 3.249 3.255 400,286 -0.01(-0.17%)
Apr 12, 2019 3.299 3.321 3.249 3.260 811,608 -0.03(-1.00%)
Apr 11, 2019 3.310 3.321 3.288 3.294 689,420 -0.02(-0.66%)
Apr 10, 2019 3.294 3.354 3.283 3.316 774,352 -0.02(-0.45%)
Apr 09, 2019 3.303 3.336 3.303 3.331 594,839 +0.01(+0.16%)
Apr 08, 2019 3.353 3.353 3.287 3.325 1,106,428 -0.03(-0.98%)
Apr 05, 2019 3.391 3.424 3.358 3.358 868,835 -0.05(-1.60%)
Apr 04, 2019 3.309 3.413 3.303 3.413 1,571,072 +0.10(+2.97%)
Apr 03, 2019 3.282 3.314 3.228 3.314 1,869,068 +0.06(+1.85%)
Apr 02, 2019 3.254 3.293 3.036 3.254 8,176,962 -0.32(-9.01%)
Apr 01, 2019 3.560 3.576 3.555 3.576 584,610 +0.04(+1.08%)
Mar 29, 2019 3.516 3.544 3.500 3.538 505,477 +0.04(+1.09%)
Mar 28, 2019 3.484 3.500 3.478 3.500 358,389 +0.03(+0.79%)
Mar 27, 2019 3.484 3.486 3.456 3.473 523,354 +0.00(+0.00%)
Mar 26, 2019 3.484 3.489 3.466 3.473 396,424 +0.01(+0.16%)
Mar 25, 2019 3.440 3.478 3.424 3.467 1,001,558 +0.03(+0.79%)
Mar 22, 2019 3.456 3.465 3.429 3.440 447,970 -0.02(-0.47%)
Mar 21, 2019 3.462 3.478 3.448 3.456 500,124 +0.01(+0.16%)
Mar 20, 2019 3.440 3.473 3.429 3.451 457,523 +0.00(+0.00%)
Mar 19, 2019 3.484 3.484 3.451 3.451 393,316 -0.03(-0.94%)
Mar 18, 2019 3.467 3.484 3.445 3.484 402,213 +0.03(+0.79%)
Mar 15, 2019 3.456 3.467 3.445 3.456 340,281 +0.00(+0.00%)
Mar 14, 2019 3.429 3.456 3.418 3.456 440,414 +0.04(+1.12%)
Mar 13, 2019 3.440 3.440 3.385 3.418 1,215,672 -0.02(-0.63%)
Mar 12, 2019 3.467 3.473 3.440 3.440 375,194 -0.02(-0.47%)
Mar 11, 2019 3.451 3.473 3.434 3.456 371,467 +0.02(+0.64%)
Mar 08, 2019 3.424 3.440 3.399 3.434 435,150 -0.01(-0.40%)
Mar 07, 2019 3.443 3.454 3.426 3.448 511,267 -0.01(-0.16%)
Mar 06, 2019 3.486 3.491 3.454 3.454 1,197,152 -0.02(-0.47%)
Mar 05, 2019 3.448 3.480 3.448 3.470 741,425 +0.02(+0.47%)
Mar 04, 2019 3.426 3.454 3.399 3.454 1,013,696 +0.05(+1.59%)
Mar 01, 2019 3.405 3.416 3.375 3.399 946,239 +0.03(+0.80%)
Feb 28, 2019 3.389 3.421 3.372 3.372 696,098 -0.02(-0.64%)
Feb 27, 2019 3.410 3.426 3.383 3.394 547,351 -0.01(-0.32%)
Feb 26, 2019 3.421 3.426 3.399 3.405 662,116 -0.02(-0.63%)
Feb 25, 2019 3.448 3.448 3.426 3.426 800,340 -0.01(-0.16%)
Feb 22, 2019 3.464 3.464 3.426 3.432 696,820 -0.02(-0.63%)
Feb 21, 2019 3.448 3.464 3.437 3.454 283,927 +0.01(+0.16%)
Feb 20, 2019 3.443 3.454 3.432 3.448 463,487 -0.01(-0.16%)
Feb 19, 2019 3.426 3.454 3.426 3.454 312,394 +0.02(+0.63%)
Feb 15, 2019 3.481 3.481 3.421 3.432 711,992 -0.04(-1.09%)
Feb 14, 2019 3.464 3.475 3.445 3.470 393,659 -0.01(-0.31%)
Feb 13, 2019 3.470 3.497 3.464 3.481 270,105 +0.01(+0.16%)
Feb 12, 2019 3.454 3.498 3.454 3.475 429,266 +0.02(+0.63%)
Feb 11, 2019 3.437 3.459 3.421 3.454 434,056 +0.02(+0.47%)
Feb 08, 2019 3.410 3.448 3.389 3.437 408,729 +0.00(+0.08%)
Feb 07, 2019 3.435 3.456 3.397 3.435 564,565 +0.00(+0.00%)
Feb 06, 2019 3.435 3.435 3.400 3.435 463,371 +0.01(+0.31%)
Feb 05, 2019 3.435 3.435 3.402 3.424 408,190 +0.00(+0.00%)
Feb 04, 2019 3.333 3.477 3.322 3.424 1,567,980 +0.11(+3.23%)
Feb 01, 2019 3.328 3.370 3.312 3.317 705,068 +0.01(+0.32%)
Jan 31, 2019 3.285 3.328 3.269 3.306 503,434 +0.05(+1.48%)
Jan 30, 2019 3.242 3.290 3.237 3.258 578,418 +0.02(+0.66%)
Jan 29, 2019 3.226 3.237 3.215 3.237 410,012 +0.02(+0.50%)
Jan 28, 2019 3.178 3.223 3.167 3.221 369,364 +0.03(+1.01%)
Jan 25, 2019 3.178 3.226 3.167 3.188 922,458 +0.03(+0.85%)
Jan 24, 2019 3.178 3.183 3.146 3.162 328,860 -0.01(-0.17%)
Jan 23, 2019 3.162 3.172 3.146 3.167 386,989 +0.03(+0.85%)
Jan 22, 2019 3.199 3.199 3.124 3.140 473,734 -0.06(-1.84%)
Jan 18, 2019 3.205 3.205 3.167 3.199 285,055 +0.01(+0.34%)
Jan 17, 2019 3.119 3.205 3.108 3.188 673,445 +0.05(+1.71%)
Jan 16, 2019 3.103 3.167 3.092 3.135 659,659 +0.04(+1.21%)
Jan 15, 2019 3.103 3.113 3.082 3.098 625,980 -0.01(-0.17%)
Jan 14, 2019 3.135 3.151 3.092 3.103 941,246 -0.04(-1.36%)
Jan 11, 2019 3.119 3.151 3.092 3.146 720,209 +0.04(+1.29%)
Jan 10, 2019 3.095 3.127 3.095 3.106 654,724 -0.01(-0.17%)
Jan 09, 2019 3.116 3.132 3.090 3.111 1,030,831 +0.03(+0.86%)
Jan 08, 2019 3.026 3.090 3.016 3.084 1,045,964 +0.08(+2.64%)
Jan 07, 2019 2.920 3.039 2.920 3.005 1,179,497 +0.10(+3.27%)
Jan 04, 2019 2.830 2.910 2.804 2.910 1,013,686 +0.12(+4.17%)
Jan 03, 2019 2.830 2.851 2.783 2.793 1,364,599 -0.04(-1.49%)
Jan 02, 2019 2.746 2.852 2.730 2.836 1,439,364 +0.09(+3.28%)
Dec 31, 2018 2.788 2.804 2.709 2.746 1,609,272 +0.01(+0.39%)
Dec 28, 2018 2.714 2.767 2.714 2.735 1,286,056 +0.07(+2.58%)
Dec 27, 2018 2.624 2.672 2.582 2.666 1,455,894 +0.02(+0.80%)
Dec 26, 2018 2.550 2.645 2.545 2.645 2,066,719 +0.12(+4.60%)
Dec 24, 2018 2.592 2.614 2.513 2.529 3,444,983 -0.12(-4.59%)
Dec 21, 2018 2.709 2.730 2.598 2.651 1,688,658 -0.06(-2.34%)
Dec 20, 2018 2.868 2.878 2.688 2.714 1,901,141 -0.17(-6.04%)
Dec 19, 2018 2.889 2.936 2.878 2.889 719,324 +0.00(+0.00%)
Dec 18, 2018 2.915 2.926 2.857 2.889 1,011,779 -0.03(-0.91%)
Dec 17, 2018 3.032 3.040 2.894 2.915 1,698,528 -0.15(-5.00%)
Dec 14, 2018 3.106 3.106 3.058 3.069 1,056,214 -0.06(-1.86%)
Dec 13, 2018 3.153 3.153 3.127 3.127 483,923 -0.04(-1.17%)
Dec 12, 2018 3.111 3.164 3.106 3.164 780,043 +0.03(+1.10%)
Dec 11, 2018 3.171 3.177 3.098 3.129 946,441 -0.03(-0.83%)
Dec 10, 2018 3.145 3.161 3.103 3.156 730,328 +0.00(+0.00%)
Dec 07, 2018 3.171 3.192 3.119 3.156 649,903 -0.01(-0.33%)
Dec 06, 2018 3.140 3.171 3.103 3.166 1,441,138 -0.04(-1.14%)
Dec 04, 2018 3.218 3.234 3.195 3.203 617,609 -0.03(-0.81%)
Dec 03, 2018 3.218 3.245 3.218 3.229 762,915 +0.05(+1.48%)
Nov 30, 2018 3.187 3.213 3.166 3.182 470,468 -0.01(-0.33%)
Nov 29, 2018 3.187 3.197 3.171 3.192 294,111 +0.01(+0.16%)
Nov 28, 2018 3.124 3.187 3.114 3.187 652,550 +0.06(+2.01%)
Nov 27, 2018 3.192 3.208 3.122 3.124 732,900 -0.07(-2.13%)
Nov 26, 2018 3.124 3.197 3.124 3.192 663,889 +0.10(+3.39%)
Nov 23, 2018 3.046 3.093 3.046 3.088 220,137 +0.02(+0.51%)
Nov 21, 2018 3.072 3.072 3.072 0 -0.02(-0.51%)
Nov 20, 2018 3.208 3.208 3.082 3.088 1,704,574 -0.15(-4.53%)
Nov 19, 2018 3.265 3.265 3.218 3.234 685,177 -0.04(-1.12%)
Nov 16, 2018 3.265 3.292 3.260 3.271 457,856 -0.02(-0.48%)
Nov 15, 2018 3.286 3.297 3.271 3.286 498,877 -0.03(-0.79%)
Nov 14, 2018 3.354 3.375 3.313 3.313 314,298 -0.04(-1.09%)
Nov 13, 2018 3.339 3.370 3.339 3.349 582,690 +0.01(+0.31%)
Nov 12, 2018 3.386 3.386 3.339 3.339 435,588 -0.05(-1.54%)
Nov 09, 2018 3.443 3.454 3.391 3.391 600,984 -0.05(-1.44%)
Nov 08, 2018 3.384 3.449 3.384 3.441 573,836 +0.04(+1.07%)
Nov 07, 2018 3.322 3.420 3.316 3.404 801,266 +0.09(+2.82%)
Nov 06, 2018 3.301 3.332 3.301 3.311 418,309 +0.00(+0.00%)
Nov 05, 2018 3.290 3.316 3.285 3.311 372,783 +0.03(+0.79%)
Nov 02, 2018 3.285 3.301 3.270 3.285 624,679 +0.02(+0.63%)
Nov 01, 2018 3.244 3.265 3.233 3.265 516,471 +0.05(+1.45%)
Oct 31, 2018 3.187 3.244 3.187 3.218 970,138 +0.05(+1.64%)
Oct 30, 2018 3.208 3.213 3.145 3.166 1,370,524 -0.05(-1.45%)
Oct 29, 2018 3.280 3.290 3.192 3.213 906,055 -0.06(-1.90%)
Oct 26, 2018 3.316 3.316 3.259 3.275 606,153 -0.07(-2.17%)
Oct 25, 2018 3.327 3.353 3.316 3.347 378,291 +0.03(+0.94%)
Oct 24, 2018 3.358 3.384 3.316 3.316 513,020 -0.05(-1.39%)
Oct 23, 2018 3.358 3.379 3.301 3.363 746,662 -0.04(-1.07%)
Oct 22, 2018 3.441 3.456 3.399 3.399 349,214 -0.05(-1.35%)
Oct 19, 2018 3.441 3.467 3.430 3.446 340,611 +0.02(+0.61%)
Oct 18, 2018 3.467 3.474 3.425 3.425 310,294 -0.04(-1.20%)
Oct 17, 2018 3.467 3.493 3.467 3.467 408,154 -0.01(-0.15%)
Oct 16, 2018 3.425 3.498 3.425 3.472 749,910 +0.05(+1.36%)
Oct 15, 2018 3.436 3.446 3.415 3.425 555,783 -0.01(-0.30%)
Oct 12, 2018 3.425 3.446 3.410 3.436 685,082 +0.05(+1.53%)
Oct 11, 2018 3.399 3.415 3.270 3.384 1,032,430 -0.03(-0.91%)
Oct 10, 2018 3.544 3.544 3.404 3.415 843,220 -0.13(-3.58%)
Oct 09, 2018 3.475 3.542 3.470 3.542 650,051 +0.08(+2.22%)
Oct 08, 2018 3.485 3.526 3.398 3.465 1,129,757 -0.05(-1.32%)
Oct 05, 2018 3.526 3.552 3.485 3.511 597,111 -0.02(-0.58%)
Oct 04, 2018 3.567 3.567 3.516 3.532 527,704 -0.05(-1.29%)
Oct 03, 2018 3.588 3.593 3.567 3.578 339,323 +0.00(+0.00%)
Oct 02, 2018 3.588 3.603 3.573 3.578 627,068 -0.01(-0.29%)
Oct 01, 2018 3.557 3.603 3.557 3.588 671,977 +0.02(+0.58%)
Sep 28, 2018 3.573 3.578 3.562 3.567 610,554 +0.00(+0.00%)
Sep 27, 2018 3.573 3.583 3.567 3.567 466,557 +0.00(+0.00%)
Sep 26, 2018 3.562 3.571 3.537 3.567 622,319 +0.02(+0.43%)
Sep 25, 2018 3.516 3.557 3.516 3.552 362,262 +0.04(+1.02%)
Sep 24, 2018 3.557 3.562 3.465 3.516 1,507,149 -0.05(-1.30%)
Sep 21, 2018 3.609 3.609 3.552 3.562 734,846 -0.05(-1.28%)
Sep 20, 2018 3.603 3.614 3.598 3.609 326,371 +0.01(+0.14%)
Sep 19, 2018 3.609 3.609 3.583 3.603 526,833 +0.01(+0.29%)
Sep 18, 2018 3.609 3.609 3.580 3.593 738,764 -0.02(-0.43%)
Sep 17, 2018 3.634 3.634 3.603 3.609 510,330 -0.03(-0.71%)
Sep 14, 2018 3.644 3.644 3.614 3.634 404,828 +0.01(+0.14%)
Sep 13, 2018 3.624 3.644 3.614 3.629 530,069 +0.01(+0.21%)
Sep 12, 2018 3.616 3.642 3.611 3.621 560,249 +0.01(+0.14%)
Sep 11, 2018 3.616 3.632 3.601 3.616 578,250 -0.01(-0.14%)
Sep 10, 2018 3.621 3.631 3.601 3.621 475,026 +0.02(+0.42%)
Sep 07, 2018 3.616 3.616 3.591 3.606 346,821 -0.02(-0.42%)
Sep 06, 2018 3.637 3.637 3.606 3.621 399,521 -0.01(-0.28%)
Sep 05, 2018 3.626 3.632 3.606 3.632 891,395 +0.02(+0.42%)
Sep 04, 2018 3.632 3.637 3.611 3.616 545,353 -0.01(-0.28%)
Aug 31, 2018 3.626 3.626 3.626 0 +0.01(+0.14%)
Aug 30, 2018 3.621 3.629 3.616 3.621 380,503 +0.00(+0.00%)
Aug 29, 2018 3.621 3.621 3.606 3.621 259,092 +0.01(+0.21%)
Aug 28, 2018 3.616 3.621 3.611 3.614 284,181 -0.00(-0.07%)
Aug 27, 2018 3.616 3.621 3.610 3.616 382,613 +0.01(+0.28%)
Aug 24, 2018 3.606 3.616 3.560 3.606 436,869 -0.01(-0.14%)
Aug 23, 2018 3.606 3.616 3.591 3.611 631,058 +0.00(+0.00%)
Aug 22, 2018 3.611 3.616 3.596 3.611 297,008 +0.01(+0.28%)
Aug 21, 2018 3.596 3.611 3.596 3.601 349,010 -0.01(-0.28%)
Aug 20, 2018 3.591 3.611 3.591 3.611 279,309 +0.01(+0.28%)
Aug 17, 2018 3.616 3.616 3.596 3.601 325,194 -0.01(-0.14%)
Aug 16, 2018 3.586 3.611 3.586 3.606 143,714 +0.02(+0.57%)
Aug 15, 2018 3.601 3.601 3.576 3.586 276,922 -0.03(-0.70%)
Aug 14, 2018 3.596 3.611 3.576 3.611 381,606 +0.01(+0.28%)
Aug 13, 2018 3.560 3.611 3.540 3.601 551,614 +0.04(+1.00%)
Aug 10, 2018 3.560 3.591 3.550 3.565 501,948 -0.01(-0.21%)
Aug 09, 2018 3.588 3.588 3.568 3.573 377,408 -0.01(-0.14%)
Aug 08, 2018 3.593 3.593 3.568 3.578 327,705 -0.01(-0.14%)
Aug 07, 2018 3.578 3.588 3.573 3.583 535,577 +0.01(+0.28%)
Aug 06, 2018 3.573 3.578 3.563 3.573 516,635 +0.01(+0.28%)
Aug 03, 2018 3.578 3.578 3.548 3.563 402,019 +0.00(+0.00%)
Aug 02, 2018 3.548 3.565 3.548 3.563 480,495 +0.02(+0.57%)
Aug 01, 2018 3.548 3.548 3.523 3.543 469,392 +0.01(+0.29%)
Jul 31, 2018 3.543 3.558 3.528 3.533 459,749 -0.02(-0.57%)
Jul 30, 2018 3.558 3.563 3.538 3.553 302,842 +0.01(+0.28%)
Jul 27, 2018 3.543 3.558 3.528 3.543 311,535 +0.01(+0.29%)
Jul 26, 2018 3.548 3.558 3.528 3.533 453,071 -0.03(-0.71%)
Jul 25, 2018 3.568 3.588 3.548 3.558 363,022 +0.02(+0.43%)
Jul 24, 2018 3.573 3.578 3.543 3.543 480,395 -0.02(-0.57%)
Jul 23, 2018 3.553 3.568 3.545 3.563 284,572 +0.02(+0.43%)
Jul 20, 2018 3.553 3.553 3.538 3.548 243,610 +0.00(+0.00%)
Jul 19, 2018 3.528 3.548 3.526 3.548 233,133 +0.01(+0.28%)
Jul 18, 2018 3.518 3.538 3.518 3.538 369,816 +0.02(+0.57%)
Jul 17, 2018 3.538 3.548 3.518 3.518 282,977 -0.03(-0.71%)
Jul 16, 2018 3.563 3.563 3.528 3.543 233,615 -0.01(-0.14%)
Jul 13, 2018 3.548 3.553 3.523 3.548 192,656 +0.03(+0.72%)
Jul 12, 2018 3.513 3.538 3.508 3.523 469,684 +0.01(+0.22%)
Jul 11, 2018 3.553 3.563 3.502 3.515 589,371 -0.03(-0.85%)
Jul 10, 2018 3.545 3.555 3.535 3.545 432,365 +0.01(+0.28%)
Jul 09, 2018 3.520 3.550 3.515 3.535 541,300 +0.02(+0.57%)
Jul 06, 2018 3.495 3.515 3.495 3.515 430,440 +0.02(+0.50%)
Jul 05, 2018 3.485 3.500 3.480 3.498 355,620 +0.01(+0.36%)
Jul 03, 2018 3.485 3.485 3.485 0 -0.01(-0.29%)
Jul 02, 2018 3.490 3.495 3.475 3.495 469,770 +0.00(+0.14%)
Jun 29, 2018 3.460 3.495 3.460 3.490 438,261 +0.03(+0.87%)
Jun 28, 2018 3.455 3.460 3.435 3.460 483,672 +0.02(+0.51%)
Jun 27, 2018 3.480 3.485 3.440 3.443 357,973 -0.02(-0.51%)
Jun 26, 2018 3.480 3.480 3.455 3.460 449,788 -0.02(-0.57%)
Jun 25, 2018 3.485 3.490 3.460 3.480 453,891 -0.01(-0.29%)
Jun 22, 2018 3.495 3.495 3.480 3.490 340,386 +0.01(+0.16%)
Jun 21, 2018 3.495 3.495 3.480 3.485 262,393 -0.01(-0.31%)
Jun 20, 2018 3.485 3.495 3.482 3.495 247,397 +0.00(+0.14%)
Jun 19, 2018 3.480 3.490 3.473 3.490 320,546 +0.00(+0.00%)
Jun 18, 2018 3.460 3.490 3.460 3.490 276,281 +0.01(+0.14%)
Jun 15, 2018 3.495 3.450 3.485 691,876 +0.00(+0.00%)
Jun 14, 2018 3.485 3.486 3.455 3.485 586,784 +0.01(+0.29%)
Jun 13, 2018 3.465 3.490 3.460 3.475 567,593 +0.01(+0.29%)
Jun 12, 2018 3.465 3.469 3.445 3.465 567,773 +0.00(+0.00%)
Jun 11, 2018 3.460 3.470 3.455 3.465 304,370 +0.00(+0.14%)
Jun 08, 2018 3.460 3.465 3.440 3.460 352,890 +0.00(+0.07%)
Jun 07, 2018 3.463 3.468 3.453 3.458 299,319 -0.00(-0.14%)
Jun 06, 2018 3.448 3.463 474,747 +0.01(+0.43%)
Jun 05, 2018 3.463 3.478 3.438 3.448 604,560 -0.01(-0.43%)
Jun 04, 2018 3.453 3.463 3.443 3.463 571,712 +0.03(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.