Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sibanye Gold Ltd ADR (NY: SBGL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 11.05 11.47 10.92 11.29 1,189,186 +0.17(+1.56%)
May 27, 2016 11.29 11.12 11.12 11.12 1,917,394 -0.34(-2.95%)
May 26, 2016 11.68 11.78 11.20 11.46 1,121,961 -0.03(-0.25%)
May 25, 2016 11.01 11.62 10.88 11.49 1,789,483 +0.36(+3.21%)
May 24, 2016 11.50 11.59 11.09 11.13 1,376,344 -0.61(-5.18%)
May 23, 2016 11.54 12.03 11.36 11.74 1,111,526 -0.17(-1.46%)
May 20, 2016 12.25 12.36 11.56 11.91 2,192,112 +0.10(+0.82%)
May 19, 2016 11.62 12.08 11.53 11.82 1,822,860 +0.10(+0.82%)
May 18, 2016 12.68 12.91 11.58 11.72 1,743,975 -1.16(-8.99%)
May 17, 2016 12.75 13.20 12.67 12.88 1,168,884 -0.42(-3.19%)
May 16, 2016 13.39 13.50 13.04 13.30 1,683,819 -0.01(-0.07%)
May 13, 2016 13.31 13.54 13.17 13.31 1,135,978 +0.31(+2.37%)
May 12, 2016 13.73 13.74 13.00 13.00 910,357 -0.80(-5.80%)
May 11, 2016 13.46 13.88 13.15 13.80 1,260,073 +0.64(+4.84%)
May 10, 2016 12.78 13.29 12.55 13.17 811,049 +0.42(+3.33%)
May 09, 2016 13.44 13.64 12.74 12.74 1,088,976 -1.84(-12.63%)
May 06, 2016 14.15 14.71 14.07 14.58 1,501,626 +0.42(+3.00%)
May 05, 2016 13.53 14.18 13.48 14.16 1,278,104 +0.88(+6.61%)
May 04, 2016 13.87 14.09 13.25 13.28 1,228,980 -0.63(-4.51%)
May 03, 2016 14.40 14.46 13.75 13.91 876,466 -0.38(-2.63%)
May 02, 2016 15.19 15.19 14.16 14.28 1,121,649 -0.57(-3.83%)
Apr 29, 2016 14.30 14.93 14.25 14.85 1,836,982 +0.47(+3.29%)
Apr 28, 2016 14.01 14.50 13.97 14.38 1,055,286 +0.62(+4.48%)
Apr 27, 2016 13.43 13.83 13.28 13.76 879,342 +0.36(+2.66%)
Apr 26, 2016 13.59 13.59 13.12 13.41 1,205,414 -0.10(-0.71%)
Apr 25, 2016 13.61 13.90 13.37 13.50 1,672,661 -0.39(-2.78%)
Apr 22, 2016 14.42 14.54 13.77 13.89 1,382,664 -0.63(-4.32%)
Apr 21, 2016 14.72 14.76 14.24 14.52 972,619 +0.18(+1.28%)
Apr 20, 2016 14.85 15.22 14.20 14.33 1,510,984 -0.64(-4.25%)
Apr 19, 2016 14.49 15.11 14.46 14.97 1,805,009 +0.66(+4.58%)
Apr 18, 2016 14.28 14.56 13.95 14.31 1,284,261 -0.42(-2.88%)
Apr 15, 2016 14.41 14.82 14.28 14.74 1,207,562 +0.28(+1.93%)
Apr 14, 2016 14.91 15.20 14.36 14.46 1,086,649 -0.70(-4.64%)
Apr 13, 2016 15.43 15.68 15.10 15.16 1,431,653 -0.61(-3.85%)
Apr 12, 2016 15.77 16.04 15.55 15.77 1,585,701 +0.15(+0.99%)
Apr 11, 2016 14.77 15.66 14.76 15.62 1,341,023 +1.22(+8.44%)
Apr 08, 2016 14.06 14.49 13.93 14.40 1,603,251 +0.13(+0.88%)
Apr 07, 2016 14.36 14.57 14.23 14.28 1,776,857 +0.26(+1.86%)
Apr 06, 2016 13.89 14.26 13.85 14.01 844,159 -0.07(-0.48%)
Apr 05, 2016 14.11 14.15 13.69 14.08 1,031,553 +0.29(+2.10%)
Apr 04, 2016 14.19 14.19 13.74 13.79 1,568,252 -0.83(-5.67%)
Apr 01, 2016 14.22 14.63 14.03 14.62 1,235,798 -0.01(-0.07%)
Mar 31, 2016 14.86 15.10 14.48 14.63 964,836 -0.26(-1.75%)
Mar 30, 2016 14.57 15.09 14.39 14.89 2,277,994 -0.26(-1.72%)
Mar 29, 2016 14.28 15.16 14.14 15.15 1,472,496 +1.08(+7.68%)
Mar 28, 2016 14.59 14.59 13.61 14.07 1,000,600 -0.03(-0.20%)
Mar 24, 2016 14.02 14.10 14.10 14.10 1,543,640 +0.49(+3.61%)
Mar 23, 2016 13.27 14.51 13.07 13.61 3,417,382 -0.86(-5.93%)
Mar 22, 2016 14.69 14.76 14.14 14.47 1,167,737 +0.13(+0.87%)
Mar 21, 2016 14.35 14.69 14.05 14.34 1,328,418 -0.11(-0.73%)
Mar 18, 2016 14.15 14.82 14.08 14.45 5,833,435 +0.13(+0.88%)
Mar 17, 2016 15.22 15.43 14.12 14.32 3,537,533 -0.17(-1.20%)
Mar 16, 2016 12.98 14.58 12.95 14.50 2,517,919 +1.22(+9.19%)
Mar 15, 2016 13.18 13.32 12.87 13.28 1,765,532 +0.16(+1.23%)
Mar 14, 2016 13.88 13.97 13.11 13.12 2,496,928 -0.41(-3.02%)
Mar 11, 2016 13.94 14.12 13.38 13.52 2,361,712 -0.39(-2.79%)
Mar 10, 2016 13.55 14.09 13.55 13.91 2,287,858 +0.55(+4.12%)
Mar 09, 2016 13.53 13.67 12.98 13.36 2,692,538 -0.36(-2.63%)
Mar 08, 2016 14.27 14.39 13.67 13.72 3,380,311 -0.03(-0.21%)
Mar 07, 2016 13.53 13.90 13.31 13.75 1,720,645 +0.54(+4.09%)
Mar 04, 2016 13.63 14.24 13.03 13.21 2,832,838 -0.58(-4.20%)
Mar 03, 2016 13.43 13.91 13.32 13.79 2,194,278 +0.28(+2.03%)
Mar 02, 2016 12.79 13.57 12.71 13.51 1,895,509 +0.84(+6.66%)
Mar 01, 2016 13.66 13.70 12.64 12.67 2,149,556 -0.96(-7.03%)
Feb 29, 2016 13.53 13.68 13.33 13.63 2,732,100 +0.81(+6.29%)
Feb 26, 2016 12.94 13.31 12.43 12.82 2,329,400 -0.21(-1.60%)
Feb 25, 2016 13.17 13.34 12.79 13.03 1,998,459 +0.74(+6.02%)
Feb 24, 2016 12.26 12.71 12.20 12.29 1,886,388 +0.36(+3.02%)
Feb 23, 2016 11.68 11.99 11.49 11.93 1,019,600 +0.44(+3.80%)
Feb 22, 2016 11.02 11.57 11.00 11.49 1,049,956 +0.26(+2.28%)
Feb 19, 2016 11.60 11.73 11.16 11.24 1,526,051 -0.65(-5.50%)
Feb 18, 2016 10.84 11.91 10.69 11.89 1,646,556 +0.71(+6.36%)
Feb 17, 2016 11.24 11.27 10.82 11.18 1,426,902 +0.39(+3.60%)
Feb 16, 2016 11.42 11.88 10.78 10.79 2,107,066 -1.42(-11.65%)
Feb 12, 2016 11.66 12.21 12.21 12.21 1,821,481 +0.44(+3.70%)
Feb 11, 2016 11.44 11.95 11.21 11.78 2,426,173 +1.55(+15.11%)
Feb 10, 2016 10.15 10.24 9.616 10.23 2,005,711 +0.10(+1.03%)
Feb 09, 2016 10.80 10.95 10.06 10.13 2,424,092 -0.57(-5.32%)
Feb 08, 2016 10.67 10.99 10.55 10.70 2,274,122 -0.09(-0.79%)
Feb 05, 2016 9.901 10.79 9.768 10.78 1,977,999 +0.72(+7.16%)
Feb 04, 2016 9.844 10.21 9.740 10.06 2,739,286 +0.83(+9.04%)
Feb 03, 2016 8.772 9.246 8.696 9.227 2,523,529 +0.53(+6.11%)
Feb 02, 2016 8.326 8.715 8.326 8.696 1,420,047 +0.28(+3.27%)
Feb 01, 2016 8.222 8.497 8.165 8.421 1,572,829 +0.02(+0.23%)
Jan 29, 2016 8.317 8.412 8.184 8.402 1,469,324 -0.05(-0.56%)
Jan 28, 2016 8.583 8.677 8.421 8.450 1,153,313 -0.10(-1.22%)
Jan 27, 2016 8.649 8.668 8.317 8.554 1,237,012 -0.10(-1.20%)
Jan 26, 2016 8.554 8.957 8.450 8.658 2,452,162 +0.35(+4.22%)
Jan 25, 2016 8.080 8.346 8.042 8.308 1,044,992 +0.53(+6.83%)
Jan 22, 2016 7.795 7.995 7.644 7.776 1,021,555 -0.14(-1.80%)
Jan 21, 2016 7.577 7.938 7.506 7.919 1,703,169 +0.49(+6.64%)
Jan 20, 2016 7.388 7.454 7.207 7.426 2,049,789 +0.36(+5.10%)
Jan 19, 2016 7.464 7.464 6.828 7.065 1,950,723 -0.31(-4.24%)
Jan 15, 2016 7.530 7.378 7.378 7.378 2,724,103 +0.46(+6.72%)
Jan 14, 2016 7.122 7.141 6.776 6.913 2,526,713 +0.16(+2.39%)
Jan 13, 2016 6.638 6.904 6.610 6.752 1,249,667 +0.08(+1.14%)
Jan 12, 2016 6.506 6.752 6.382 6.676 1,382,063 +0.28(+4.30%)
Jan 11, 2016 6.477 6.544 6.231 6.401 928,133 +0.18(+2.90%)
Jan 08, 2016 6.174 6.259 6.060 6.221 1,155,450 -0.28(-4.37%)
Jan 07, 2016 6.458 6.572 6.193 6.506 1,425,560 +0.23(+3.63%)
Jan 06, 2016 6.278 6.316 6.126 6.278 1,001,762 +0.24(+3.92%)
Jan 05, 2016 6.183 6.259 5.937 6.041 924,278 +0.20(+3.41%)
Jan 04, 2016 5.794 5.965 5.775 5.842 978,767 +0.07(+1.15%)
Dec 31, 2015 5.719 5.775 5.775 5.775 468,182 +0.03(+0.50%)
Dec 30, 2015 5.652 5.766 5.643 5.747 290,004 -0.06(-0.98%)
Dec 29, 2015 5.823 5.842 5.769 5.804 593,901 -0.02(-0.33%)
Dec 28, 2015 5.956 5.956 5.761 5.823 610,219 -0.28(-4.51%)
Dec 24, 2015 5.984 6.098 6.098 6.098 360,732 +0.08(+1.26%)
Dec 23, 2015 5.927 6.050 5.899 6.022 648,827 +0.18(+3.08%)
Dec 22, 2015 5.956 5.965 5.805 5.842 798,834 -0.20(-3.30%)
Dec 21, 2015 6.003 6.050 5.946 6.041 1,434,690 +0.45(+7.97%)
Dec 18, 2015 5.567 5.671 5.529 5.595 2,071,681 +0.33(+6.31%)
Dec 17, 2015 5.652 5.652 5.225 5.263 2,324,045 -0.34(-6.09%)
Dec 16, 2015 5.586 5.700 5.538 5.605 1,427,274 +0.09(+1.55%)
Dec 15, 2015 5.462 5.586 5.396 5.519 662,681 +0.00(+0.00%)
Dec 14, 2015 5.643 5.709 5.519 5.519 1,530,828 -0.35(-5.98%)
Dec 11, 2015 5.681 5.949 5.595 5.870 1,415,835 -0.09(-1.59%)
Dec 10, 2015 6.003 6.041 5.922 5.965 1,341,352 +0.09(+1.45%)
Dec 09, 2015 5.984 6.107 5.794 5.880 1,039,328 +0.33(+5.98%)
Dec 08, 2015 5.519 5.595 5.410 5.548 1,020,055 +0.16(+2.99%)
Dec 07, 2015 5.472 5.576 5.339 5.387 827,688 -0.12(-2.24%)
Dec 04, 2015 5.282 5.510 5.206 5.510 1,386,361 +0.28(+5.25%)
Dec 03, 2015 5.349 5.358 5.026 5.235 1,502,160 +0.09(+1.85%)
Dec 02, 2015 5.491 5.529 5.064 5.140 1,454,462 -0.10(-1.99%)
Dec 01, 2015 5.273 5.292 5.187 5.244 1,309,892 +0.25(+4.93%)
Nov 30, 2015 4.922 5.036 4.865 4.998 826,027 +0.08(+1.54%)
Nov 27, 2015 4.941 5.064 4.903 4.922 440,895 -0.12(-2.44%)
Nov 25, 2015 5.083 5.045 5.045 5.045 765,541 +0.05(+0.95%)
Nov 24, 2015 4.941 5.036 4.865 4.998 839,126 +0.31(+6.68%)
Nov 23, 2015 4.799 4.808 4.675 4.685 588,113 -0.12(-2.56%)
Nov 20, 2015 4.893 4.931 4.732 4.808 782,364 -0.22(-4.34%)
Nov 19, 2015 4.941 5.055 4.856 5.026 1,258,375 +0.49(+10.88%)
Nov 18, 2015 4.732 4.751 4.353 4.533 2,028,338 -0.09(-1.85%)
Nov 17, 2015 4.922 4.941 4.618 4.618 1,024,156 -0.34(-6.88%)
Nov 16, 2015 4.979 5.026 4.903 4.960 474,360 +0.01(+0.19%)
Nov 13, 2015 4.770 4.960 4.751 4.950 509,103 +0.22(+4.61%)
Nov 12, 2015 4.761 4.818 4.666 4.732 855,636 -0.20(-4.04%)
Nov 11, 2015 4.979 5.055 4.893 4.931 985,138 -0.09(-1.70%)
Nov 10, 2015 5.093 5.140 4.969 5.017 965,331 -0.16(-3.11%)
Nov 09, 2015 5.235 5.282 4.870 5.178 2,176,053 +0.05(+0.92%)
Nov 06, 2015 5.301 5.330 5.102 5.131 1,681,414 -0.52(-9.23%)
Nov 05, 2015 5.927 5.937 5.638 5.652 1,597,276 -0.29(-4.94%)
Nov 04, 2015 6.288 6.340 5.937 5.946 886,613 -0.35(-5.57%)
Nov 03, 2015 6.344 6.401 6.174 6.297 916,196 -0.15(-2.35%)
Nov 02, 2015 6.354 6.525 6.160 6.449 1,373,644 +0.26(+4.13%)
Oct 30, 2015 6.164 6.487 6.164 6.193 1,029,616 -0.05(-0.76%)
Oct 29, 2015 6.269 6.458 6.202 6.240 1,144,488 -0.33(-5.05%)
Oct 28, 2015 6.913 7.141 6.477 6.572 1,954,989 -0.10(-1.56%)
Oct 27, 2015 6.515 6.762 6.487 6.676 776,711 +0.26(+3.99%)
Oct 26, 2015 6.752 6.752 6.406 6.420 726,813 -0.24(-3.56%)
Oct 23, 2015 6.411 6.714 6.354 6.657 1,326,238 +0.35(+5.56%)
Oct 22, 2015 6.212 6.411 6.193 6.307 636,951 +0.08(+1.22%)
Oct 21, 2015 6.363 6.430 6.088 6.231 1,235,870 -0.45(-6.68%)
Oct 20, 2015 6.563 6.771 6.477 6.676 1,118,934 +0.19(+2.92%)
Oct 19, 2015 6.781 6.904 6.430 6.487 1,263,843 -0.21(-3.12%)
Oct 16, 2015 6.923 6.989 6.624 6.695 1,664,774 -0.20(-2.89%)
Oct 15, 2015 6.876 7.008 6.733 6.894 1,870,792 +0.11(+1.68%)
Oct 14, 2015 6.648 6.838 6.363 6.781 2,240,307 +0.60(+9.66%)
Oct 13, 2015 6.240 6.439 6.079 6.183 1,361,390 +0.11(+1.87%)
Oct 12, 2015 6.439 6.439 6.003 6.069 1,448,062 -0.17(-2.74%)
Oct 09, 2015 5.690 6.250 5.690 6.240 2,156,381 +0.93(+17.50%)
Oct 08, 2015 5.292 5.614 5.273 5.311 1,663,599 +0.02(+0.36%)
Oct 07, 2015 5.595 5.595 5.197 5.292 1,534,748 -0.25(-4.45%)
Oct 06, 2015 5.444 5.595 5.330 5.538 2,205,876 +0.35(+6.76%)
Oct 05, 2015 4.742 5.197 4.742 5.187 1,829,178 +0.46(+9.62%)
Oct 02, 2015 4.505 4.732 4.505 4.732 1,027,465 +0.37(+8.48%)
Oct 01, 2015 4.599 4.675 4.353 4.362 856,431 -0.04(-0.86%)
Sep 30, 2015 4.230 4.424 4.220 4.400 751,088 +0.12(+2.88%)
Sep 29, 2015 4.372 4.448 4.277 4.277 696,768 -0.07(-1.53%)
Sep 28, 2015 4.514 4.566 4.343 4.343 711,850 -0.28(-5.95%)
Sep 25, 2015 4.628 4.704 4.562 4.618 810,851 -0.14(-2.99%)
Sep 24, 2015 4.637 4.761 4.590 4.761 963,932 +0.21(+4.58%)
Sep 23, 2015 4.647 4.694 4.543 4.552 804,855 +0.04(+0.84%)
Sep 22, 2015 4.837 4.837 4.495 4.514 920,769 -0.25(-5.18%)
Sep 21, 2015 4.903 4.979 4.713 4.761 1,153,148 -0.29(-5.82%)
Sep 18, 2015 4.941 5.064 4.856 5.055 4,618,023 +0.28(+5.75%)
Sep 17, 2015 4.931 4.979 4.656 4.780 2,805,820 -0.18(-3.63%)
Sep 16, 2015 4.884 5.026 4.884 4.960 1,554,906 +0.14(+2.95%)
Sep 15, 2015 4.827 4.922 4.723 4.818 1,419,522 -0.02(-0.39%)
Sep 14, 2015 5.538 5.557 4.775 4.837 3,188,089 -0.72(-12.97%)
Sep 11, 2015 5.244 5.605 5.150 5.557 3,407,406 +0.32(+6.16%)
Sep 10, 2015 4.969 5.244 4.898 5.235 2,373,367 +0.07(+1.28%)
Sep 09, 2015 5.064 5.292 5.026 5.168 2,616,791 +0.17(+3.42%)
Sep 08, 2015 4.713 5.045 4.675 4.998 2,139,435 +0.39(+8.44%)
Sep 04, 2015 4.381 4.609 4.609 4.609 1,528,235 +0.09(+1.89%)
Sep 03, 2015 4.438 4.761 4.429 4.524 1,448,647 -0.04(-0.83%)
Sep 02, 2015 4.476 4.581 4.419 4.562 1,075,085 +0.03(+0.60%)
Sep 01, 2015 4.544 4.713 4.516 4.534 1,599,023 +0.05(+1.05%)
Aug 31, 2015 4.214 4.591 4.195 4.487 2,210,685 +0.07(+1.49%)
Aug 28, 2015 4.186 4.487 4.176 4.421 1,706,681 +0.30(+7.32%)
Aug 27, 2015 3.884 4.223 3.837 4.120 3,031,813 +0.15(+3.80%)
Aug 26, 2015 4.091 4.129 3.969 3.969 1,411,655 -0.26(-6.24%)
Aug 25, 2015 4.327 4.346 4.223 4.233 929,029 -0.09(-2.18%)
Aug 24, 2015 4.666 4.860 4.280 4.327 1,723,101 -0.46(-9.65%)
Aug 21, 2015 5.006 5.034 4.647 4.789 2,528,922 -0.06(-1.17%)
Aug 20, 2015 4.676 4.921 4.572 4.845 1,966,249 +0.48(+11.02%)
Aug 19, 2015 4.138 4.393 4.120 4.365 1,589,736 +0.15(+3.58%)
Aug 18, 2015 4.035 4.261 4.016 4.214 1,479,815 -0.03(-0.67%)
Aug 17, 2015 4.063 4.299 3.997 4.242 1,343,009 +0.08(+2.04%)
Aug 14, 2015 4.318 4.346 4.082 4.157 933,174 -0.23(-5.16%)
Aug 13, 2015 4.619 4.704 4.365 4.384 911,722 -0.39(-8.10%)
Aug 12, 2015 4.600 4.789 4.506 4.770 1,643,749 +0.29(+6.53%)
Aug 11, 2015 4.412 4.497 4.252 4.478 1,563,885 +0.05(+1.06%)
Aug 10, 2015 4.252 4.459 4.195 4.431 1,450,172 +0.22(+5.15%)
Aug 07, 2015 4.355 4.454 4.171 4.214 1,647,556 -0.37(-8.02%)
Aug 06, 2015 4.619 4.737 4.530 4.582 1,130,595 +0.07(+1.46%)
Aug 05, 2015 4.647 4.704 4.497 4.516 591,584 -0.10(-2.24%)
Aug 04, 2015 4.732 4.817 4.553 4.619 942,228 -0.12(-2.58%)
Aug 03, 2015 4.930 4.968 4.657 4.742 884,678 -0.30(-5.98%)
Jul 31, 2015 4.817 5.095 4.817 5.043 970,704 +0.23(+4.70%)
Jul 30, 2015 4.987 5.006 4.770 4.817 1,024,388 -0.37(-7.09%)
Jul 29, 2015 4.911 5.249 4.893 5.185 1,476,801 +0.19(+3.77%)
Jul 28, 2015 4.959 5.081 4.911 4.996 992,802 -0.08(-1.49%)
Jul 27, 2015 5.345 5.402 4.987 5.072 1,405,465 -0.47(-8.50%)
Jul 24, 2015 5.317 5.600 5.081 5.543 1,833,537 +0.12(+2.26%)
Jul 23, 2015 5.590 5.675 5.355 5.421 1,002,702 -0.17(-3.04%)
Jul 22, 2015 5.317 5.647 5.232 5.590 996,459 +0.09(+1.72%)
Jul 21, 2015 5.326 5.633 5.289 5.496 1,050,262 +0.25(+4.67%)
Jul 20, 2015 5.421 5.552 5.223 5.251 1,389,961 -0.55(-9.43%)
Jul 17, 2015 6.128 6.128 5.798 5.798 1,470,115 -0.34(-5.53%)
Jul 16, 2015 6.109 6.165 6.071 6.137 656,084 +0.05(+0.77%)
Jul 15, 2015 6.062 6.156 6.014 6.090 1,522,333 -0.19(-3.00%)
Jul 14, 2015 6.354 6.373 6.271 6.278 920,049 -0.10(-1.62%)
Jul 13, 2015 6.260 6.410 6.175 6.382 597,258 +0.08(+1.35%)
Jul 10, 2015 6.099 6.344 6.062 6.297 771,137 +0.20(+3.25%)
Jul 09, 2015 6.146 6.203 6.024 6.099 472,726 +0.05(+0.78%)
Jul 08, 2015 6.118 6.203 6.033 6.052 427,968 -0.14(-2.28%)
Jul 07, 2015 6.344 6.391 6.184 6.194 1,016,910 -0.22(-3.38%)
Jul 06, 2015 6.373 6.495 6.241 6.410 899,177 +0.18(+2.87%)
Jul 02, 2015 5.911 6.231 6.231 6.231 668,930 +0.29(+4.92%)
Jul 01, 2015 5.948 6.052 5.911 5.939 943,481 -0.14(-2.33%)
Jun 30, 2015 6.052 6.217 6.024 6.080 823,841 -0.04(-0.62%)
Jun 29, 2015 6.099 6.203 6.090 6.118 475,823 +0.03(+0.46%)
Jun 26, 2015 6.062 6.165 6.052 6.090 591,960 -0.01(-0.15%)
Jun 25, 2015 6.109 6.165 6.062 6.099 482,358 +0.12(+2.05%)
Jun 24, 2015 6.033 6.080 5.930 5.977 681,652 -0.08(-1.25%)
Jun 23, 2015 5.958 6.085 5.948 6.052 1,072,555 +0.07(+1.10%)
Jun 22, 2015 5.882 6.005 5.845 5.986 855,844 +0.02(+0.32%)
Jun 19, 2015 6.014 6.109 5.897 5.967 4,183,449 -0.09(-1.56%)
Jun 18, 2015 6.156 6.156 5.958 6.062 920,890 +0.04(+0.63%)
Jun 17, 2015 5.816 6.062 5.798 6.024 936,169 +0.16(+2.73%)
Jun 16, 2015 5.807 6.014 5.750 5.864 1,042,685 +0.02(+0.32%)
Jun 15, 2015 5.911 5.930 5.769 5.845 1,097,971 -0.16(-2.67%)
Jun 12, 2015 5.873 6.062 5.873 6.005 1,290,841 -0.08(-1.39%)
Jun 11, 2015 6.080 6.128 6.043 6.090 736,927 -0.04(-0.62%)
Jun 10, 2015 6.260 6.260 6.062 6.128 527,906 +0.17(+2.85%)
Jun 09, 2015 6.118 6.146 5.958 5.958 544,527 +0.02(+0.32%)
Jun 08, 2015 5.967 5.986 5.835 5.939 957,105 -0.10(-1.72%)
Jun 05, 2015 6.014 6.090 5.977 6.043 723,454 -0.13(-2.14%)
Jun 04, 2015 6.156 6.231 6.156 6.175 808,181 -0.18(-2.82%)
Jun 03, 2015 6.363 6.420 6.340 6.354 778,720 -0.25(-3.85%)
Jun 02, 2015 6.599 6.646 6.561 6.608 565,716 -0.07(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.