Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Container Store Group Inc (NY: TCS )

0.6702 -0.0046 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 14.13 14.14 13.47 13.56 534,542 -0.41(-2.93%)
May 27, 2021 13.94 14.05 13.40 13.97 1,161,627 +0.18(+1.31%)
May 26, 2021 13.04 13.96 13.00 13.79 1,141,292 +0.89(+6.90%)
May 25, 2021 12.96 13.31 12.86 12.90 922,868 +0.06(+0.47%)
May 24, 2021 13.49 13.50 12.55 12.84 1,001,935 -0.58(-4.32%)
May 21, 2021 12.99 13.76 12.75 13.42 1,905,316 +1.10(+8.93%)
May 20, 2021 11.85 12.54 11.80 12.32 1,081,422 +0.67(+5.75%)
May 19, 2021 12.70 12.99 11.43 11.65 2,512,553 -1.45(-11.07%)
May 18, 2021 13.41 13.46 12.71 13.10 1,680,175 -0.16(-1.21%)
May 17, 2021 13.42 13.90 13.04 13.26 531,907 -0.27(-2.00%)
May 14, 2021 13.22 13.70 13.14 13.53 550,267 +0.52(+4.00%)
May 13, 2021 13.00 13.42 12.67 13.01 615,357 +0.17(+1.32%)
May 12, 2021 13.25 13.37 12.74 12.84 1,001,247 -0.65(-4.82%)
May 11, 2021 12.77 13.51 12.57 13.49 738,130 +0.29(+2.20%)
May 10, 2021 13.41 13.55 13.08 13.20 579,194 -0.42(-3.08%)
May 07, 2021 13.27 13.69 13.16 13.62 638,295 +0.39(+2.95%)
May 06, 2021 12.81 13.30 12.68 13.23 813,324 +0.59(+4.67%)
May 05, 2021 12.82 13.40 12.46 12.64 824,618 -0.59(-4.46%)
May 04, 2021 13.31 13.45 12.76 13.23 876,812 -0.25(-1.85%)
May 03, 2021 14.26 14.48 13.31 13.48 1,838,439 -0.61(-4.33%)
Apr 30, 2021 14.48 14.58 14.01 14.09 928,000 -0.47(-3.23%)
Apr 29, 2021 15.03 15.06 14.24 14.56 703,945 -0.38(-2.54%)
Apr 28, 2021 14.67 15.01 14.33 14.94 644,622 +0.17(+1.15%)
Apr 27, 2021 14.88 15.22 14.76 14.77 466,078 -0.13(-0.87%)
Apr 26, 2021 15.53 15.62 14.77 14.90 645,699 -0.57(-3.68%)
Apr 23, 2021 15.08 15.67 15.00 15.47 629,500 +0.44(+2.93%)
Apr 22, 2021 15.05 15.49 14.75 15.03 623,460 -0.01(-0.07%)
Apr 21, 2021 14.46 15.20 14.20 15.04 1,374,616 +0.57(+3.94%)
Apr 20, 2021 14.94 15.16 14.36 14.47 812,761 -0.57(-3.79%)
Apr 19, 2021 15.01 15.14 14.53 15.04 1,116,873 -0.13(-0.86%)
Apr 16, 2021 14.94 15.32 14.43 15.17 594,700 +0.33(+2.22%)
Apr 15, 2021 15.44 15.44 14.74 14.84 700,471 -0.40(-2.62%)
Apr 14, 2021 15.46 15.67 15.02 15.24 548,982 -0.32(-2.06%)
Apr 13, 2021 15.33 15.67 15.07 15.56 940,566 +0.31(+2.03%)
Apr 12, 2021 16.35 17.88 14.77 15.25 2,579,217 -1.14(-6.96%)
Apr 09, 2021 16.23 16.54 16.08 16.39 256,500 +0.07(+0.43%)
Apr 08, 2021 16.07 16.72 15.88 16.32 843,827 +0.36(+2.26%)
Apr 07, 2021 16.12 16.20 15.70 15.96 577,270 -0.35(-2.15%)
Apr 06, 2021 16.36 16.85 16.13 16.31 546,585 +0.03(+0.18%)
Apr 05, 2021 16.62 16.65 15.41 16.28 1,273,339 -0.14(-0.85%)
Apr 01, 2021 16.82 16.99 16.03 16.42 832,100 -0.22(-1.32%)
Mar 31, 2021 16.36 16.98 16.12 16.64 998,070 +0.46(+2.84%)
Mar 30, 2021 15.55 16.39 15.55 16.18 642,663 +0.66(+4.25%)
Mar 29, 2021 16.44 16.79 15.50 15.52 819,415 -1.11(-6.67%)
Mar 26, 2021 16.35 16.81 16.04 16.63 545,600 +0.42(+2.59%)
Mar 25, 2021 15.26 16.34 15.06 16.21 799,247 +0.66(+4.24%)
Mar 24, 2021 16.41 16.62 15.51 15.55 1,368,915 -0.81(-4.95%)
Mar 23, 2021 16.75 17.16 16.18 16.36 759,118 -0.60(-3.54%)
Mar 22, 2021 17.51 17.68 16.71 16.96 594,536 -0.55(-3.14%)
Mar 19, 2021 17.50 18.14 17.27 17.51 2,057,200 -0.02(-0.11%)
Mar 18, 2021 17.83 18.57 17.33 17.53 627,984 -0.27(-1.52%)
Mar 17, 2021 17.51 18.15 17.32 17.80 1,056,692 +0.40(+2.30%)
Mar 16, 2021 19.15 19.31 16.96 17.40 2,188,973 -1.79(-9.33%)
Mar 15, 2021 18.26 19.20 17.78 19.19 1,113,764 +0.89(+4.86%)
Mar 12, 2021 17.25 18.38 16.88 18.30 1,359,200 +0.85(+4.87%)
Mar 11, 2021 16.69 17.45 16.23 17.45 1,284,547 +1.11(+6.79%)
Mar 10, 2021 16.75 17.37 16.08 16.34 1,506,700 -0.54(-3.20%)
Mar 09, 2021 15.92 16.99 15.91 16.88 1,257,020 +1.39(+8.97%)
Mar 08, 2021 15.35 16.48 15.27 15.49 866,710 +0.30(+1.97%)
Mar 05, 2021 15.84 15.89 13.90 15.19 1,865,200 -0.54(-3.43%)
Mar 04, 2021 16.01 16.60 14.89 15.73 1,629,863 -0.64(-3.91%)
Mar 03, 2021 16.43 16.71 15.56 16.37 1,188,174 -0.07(-0.43%)
Mar 02, 2021 16.35 16.85 16.17 16.44 994,592 +0.18(+1.11%)
Mar 01, 2021 15.51 16.35 15.45 16.26 871,076 +0.93(+6.07%)
Feb 26, 2021 14.83 15.78 14.57 15.33 823,000 +0.78(+5.36%)
Feb 25, 2021 15.72 16.11 14.43 14.55 1,287,870 -1.13(-7.21%)
Feb 24, 2021 15.40 15.96 15.07 15.68 1,104,315 +0.28(+1.82%)
Feb 23, 2021 15.38 15.64 14.34 15.40 2,063,242 -0.14(-0.90%)
Feb 22, 2021 17.35 17.40 15.50 15.54 1,771,403 -1.91(-10.95%)
Feb 19, 2021 16.91 18.48 16.73 17.45 3,400,200 +0.57(+3.38%)
Feb 18, 2021 15.89 17.65 15.65 16.88 4,297,067 +1.76(+11.64%)
Feb 17, 2021 15.36 15.63 14.87 15.12 1,508,611 -0.33(-2.14%)
Feb 16, 2021 16.05 16.20 14.81 15.45 1,441,141 -0.57(-3.56%)
Feb 12, 2021 15.87 16.22 15.33 16.02 1,019,600 +0.18(+1.14%)
Feb 11, 2021 15.05 16.41 14.72 15.84 2,962,742 +0.76(+5.04%)
Feb 10, 2021 15.20 15.40 14.50 15.08 1,439,693 -0.04(-0.26%)
Feb 09, 2021 15.41 15.54 14.74 15.12 1,148,379 -0.29(-1.88%)
Feb 08, 2021 15.63 15.76 14.50 15.41 2,945,187 -0.35(-2.22%)
Feb 05, 2021 15.71 15.97 15.00 15.76 1,331,300 +0.15(+0.96%)
Feb 04, 2021 15.83 16.25 15.27 15.61 1,351,868 +0.04(+0.26%)
Feb 03, 2021 14.68 17.17 14.54 15.57 3,025,058 +0.76(+5.13%)
Feb 02, 2021 15.62 15.76 14.29 14.81 1,986,430 -0.70(-4.51%)
Feb 01, 2021 14.20 15.72 13.92 15.51 2,042,032 +1.88(+13.79%)
Jan 29, 2021 13.34 14.25 13.16 13.63 1,069,900 +0.36(+2.71%)
Jan 28, 2021 13.25 14.21 12.70 13.27 856,381 +0.05(+0.38%)
Jan 27, 2021 12.58 14.15 12.54 13.22 1,086,008 +0.28(+2.16%)
Jan 26, 2021 13.30 13.54 12.48 12.94 627,541 -0.21(-1.60%)
Jan 25, 2021 12.76 14.56 12.76 13.15 1,341,608 +0.72(+5.79%)
Jan 22, 2021 12.19 12.53 12.02 12.43 470,200 +0.08(+0.65%)
Jan 21, 2021 11.76 12.75 11.76 12.35 576,086 +0.63(+5.38%)
Jan 20, 2021 12.01 12.10 11.35 11.72 477,907 -0.18(-1.51%)
Jan 19, 2021 11.90 12.19 11.53 11.90 440,741 +0.22(+1.88%)
Jan 15, 2021 12.80 12.98 11.29 11.68 962,000 -1.12(-8.75%)
Jan 14, 2021 12.80 13.17 12.35 12.80 940,624 +0.13(+1.03%)
Jan 13, 2021 12.17 13.24 11.95 12.67 1,642,345 +0.63(+5.23%)
Jan 12, 2021 11.54 12.06 11.54 12.04 630,514 +0.56(+4.88%)
Jan 11, 2021 11.14 11.71 10.63 11.48 653,453 +0.12(+1.06%)
Jan 08, 2021 11.45 11.66 11.21 11.36 701,200 +0.01(+0.09%)
Jan 07, 2021 10.93 11.62 10.85 11.35 1,030,702 +0.28(+2.53%)
Jan 06, 2021 9.750 11.10 9.750 11.07 1,387,283 +1.28(+13.07%)
Jan 05, 2021 9.630 9.940 9.450 9.790 1,127,420 +0.07(+0.72%)
Jan 04, 2021 9.540 9.830 9.230 9.720 953,323 +0.18(+1.89%)
Dec 31, 2020 9.540 9.540 9.540 771,921 -0.20(-2.05%)
Dec 30, 2020 9.880 10.19 9.720 9.740 771,921 -0.13(-1.32%)
Dec 29, 2020 10.96 11.00 9.720 9.870 2,108,784 -0.93(-8.61%)
Dec 28, 2020 12.38 12.42 10.75 10.80 1,310,398 -1.41(-11.55%)
Dec 24, 2020 12.90 12.95 11.93 12.21 886,800 -0.61(-4.76%)
Dec 23, 2020 12.13 13.84 12.10 12.82 2,774,072 +0.78(+6.48%)
Dec 22, 2020 10.51 12.17 10.16 12.04 3,396,612 +2.03(+20.28%)
Dec 21, 2020 9.680 10.19 9.560 10.01 730,246 +0.02(+0.20%)
Dec 18, 2020 10.84 10.98 9.820 9.990 1,297,000 -0.82(-7.59%)
Dec 17, 2020 10.73 11.16 10.48 10.81 943,504 +0.23(+2.17%)
Dec 16, 2020 10.85 10.97 10.36 10.58 742,719 -0.23(-2.13%)
Dec 15, 2020 10.40 10.94 10.19 10.81 825,960 +0.37(+3.54%)
Dec 14, 2020 10.64 10.75 10.01 10.44 668,179 -0.08(-0.76%)
Dec 11, 2020 10.76 10.98 10.41 10.52 447,000 -0.26(-2.41%)
Dec 10, 2020 10.64 11.43 10.03 10.78 1,271,215 -0.04(-0.37%)
Dec 09, 2020 10.00 11.07 9.910 10.82 1,442,086 +0.91(+9.18%)
Dec 08, 2020 9.700 10.15 9.695 9.910 611,807 +0.12(+1.23%)
Dec 07, 2020 10.05 10.05 9.400 9.790 930,180 -0.18(-1.81%)
Dec 04, 2020 9.700 10.28 9.510 9.970 1,618,000 +0.33(+3.42%)
Dec 03, 2020 9.480 9.840 9.320 9.640 776,277 +0.14(+1.47%)
Dec 02, 2020 9.250 9.890 9.070 9.500 976,562 +0.11(+1.17%)
Dec 01, 2020 9.510 9.720 9.120 9.390 672,068 +0.09(+0.97%)
Nov 30, 2020 9.640 9.730 8.910 9.300 1,370,381 -0.28(-2.92%)
Nov 27, 2020 9.060 9.840 9.030 9.580 928,200 +0.45(+4.93%)
Nov 25, 2020 9.160 9.391 8.750 9.130 950,600 -0.14(-1.51%)
Nov 24, 2020 9.460 9.460 8.780 9.270 2,897,738 -0.04(-0.43%)
Nov 23, 2020 11.26 11.44 9.180 9.310 4,219,600 -1.79(-16.13%)
Nov 20, 2020 10.75 11.33 10.61 11.10 2,823,800 +0.72(+6.94%)
Nov 19, 2020 9.600 10.59 9.550 10.38 3,146,686 +0.69(+7.12%)
Nov 18, 2020 9.750 10.15 9.550 9.690 721,634 -0.06(-0.62%)
Nov 17, 2020 9.630 10.25 9.520 9.750 1,550,587 +0.01(+0.10%)
Nov 16, 2020 10.08 10.10 9.600 9.740 648,689 -0.24(-2.40%)
Nov 13, 2020 10.15 10.42 9.860 9.980 578,600 +0.00(+0.00%)
Nov 12, 2020 10.04 10.40 9.810 9.980 769,925 -0.06(-0.60%)
Nov 11, 2020 10.05 10.34 9.540 10.04 782,481 -0.06(-0.59%)
Nov 10, 2020 9.500 10.55 9.310 10.10 1,257,169 +0.64(+6.77%)
Nov 09, 2020 10.54 10.75 9.290 9.460 1,281,306 -0.28(-2.87%)
Nov 06, 2020 10.05 10.36 9.640 9.740 895,400 -0.45(-4.42%)
Nov 05, 2020 10.40 10.94 10.05 10.19 1,293,535 +0.48(+4.94%)
Nov 04, 2020 9.470 9.900 9.330 9.710 863,409 +0.19(+2.00%)
Nov 03, 2020 9.690 9.770 9.240 9.520 701,399 +0.08(+0.85%)
Nov 02, 2020 9.570 10.02 9.100 9.440 1,221,953 -0.08(-0.84%)
Oct 30, 2020 9.410 9.625 8.910 9.520 900,000 -0.03(-0.31%)
Oct 29, 2020 8.810 9.780 8.810 9.550 1,181,928 +0.73(+8.28%)
Oct 28, 2020 8.980 9.190 8.430 8.820 1,026,499 -0.42(-4.55%)
Oct 27, 2020 9.240 9.440 8.938 9.240 883,620 +0.12(+1.32%)
Oct 26, 2020 9.770 10.00 8.720 9.120 1,443,976 -0.72(-7.32%)
Oct 23, 2020 9.520 10.19 9.520 9.840 1,843,600 +0.33(+3.47%)
Oct 22, 2020 8.770 9.540 8.250 9.510 2,085,642 +0.56(+6.26%)
Oct 21, 2020 11.21 11.88 8.940 8.950 6,738,570 -1.10(-10.95%)
Oct 20, 2020 9.270 10.48 9.040 10.05 2,299,381 +0.89(+9.72%)
Oct 19, 2020 9.220 9.490 9.080 9.160 926,798 +0.02(+0.22%)
Oct 16, 2020 9.440 9.445 8.910 9.140 587,100 -0.31(-3.28%)
Oct 15, 2020 8.650 9.550 8.580 9.450 837,868 +0.55(+6.18%)
Oct 14, 2020 8.860 8.990 8.550 8.900 466,281 +0.15(+1.71%)
Oct 13, 2020 8.480 9.090 8.304 8.750 695,584 +0.26(+3.06%)
Oct 12, 2020 8.630 8.740 8.420 8.490 447,353 -0.06(-0.70%)
Oct 09, 2020 8.550 8.840 8.384 8.550 549,500 -0.02(-0.23%)
Oct 08, 2020 8.770 9.320 8.200 8.570 1,446,699 -0.23(-2.61%)
Oct 07, 2020 9.160 9.720 8.260 8.800 1,731,475 -0.20(-2.22%)
Oct 06, 2020 8.770 9.320 8.650 9.000 1,785,095 +0.30(+3.45%)
Oct 05, 2020 8.120 8.720 8.020 8.700 2,474,130 +0.77(+9.71%)
Oct 02, 2020 7.430 8.150 7.310 7.930 1,691,100 +0.14(+1.80%)
Oct 01, 2020 6.320 7.820 6.320 7.790 3,955,408 +1.58(+25.44%)
Sep 30, 2020 6.470 6.660 6.080 6.210 1,238,083 -0.28(-4.31%)
Sep 29, 2020 6.270 7.090 6.270 6.490 1,373,156 +0.32(+5.19%)
Sep 28, 2020 6.190 6.550 6.140 6.170 579,799 +0.05(+0.82%)
Sep 25, 2020 6.250 6.450 5.980 6.120 606,400 -0.12(-1.92%)
Sep 24, 2020 6.190 6.550 6.020 6.240 670,259 +0.02(+0.32%)
Sep 23, 2020 7.020 7.350 6.110 6.220 1,799,267 -0.87(-12.27%)
Sep 22, 2020 6.620 7.360 6.520 7.090 1,721,438 +0.51(+7.75%)
Sep 21, 2020 6.240 6.850 6.110 6.580 1,682,103 +0.53(+8.76%)
Sep 18, 2020 6.400 6.600 6.040 6.050 2,272,500 -0.35(-5.47%)
Sep 17, 2020 5.970 6.690 5.720 6.400 2,106,502 +0.48(+8.11%)
Sep 16, 2020 5.300 6.390 5.300 5.920 2,020,039 +0.59(+11.07%)
Sep 15, 2020 4.950 5.820 4.810 5.330 1,273,377 +0.50(+10.35%)
Sep 14, 2020 4.290 5.000 4.290 4.830 1,347,709 +0.69(+16.67%)
Sep 11, 2020 4.010 4.180 3.870 4.140 319,800 +0.19(+4.81%)
Sep 10, 2020 3.760 4.000 3.760 3.950 264,703 +0.22(+5.90%)
Sep 09, 2020 3.880 4.010 3.700 3.730 220,179 -0.17(-4.36%)
Sep 08, 2020 4.060 4.070 3.900 3.900 179,184 -0.16(-3.94%)
Sep 04, 2020 4.180 4.350 3.989 4.060 307,800 -0.13(-3.10%)
Sep 03, 2020 4.330 4.510 4.180 4.190 274,656 -0.16(-3.68%)
Sep 02, 2020 4.480 4.510 4.300 4.350 230,487 -0.14(-3.12%)
Sep 01, 2020 4.220 4.590 4.150 4.490 687,109 +0.24(+5.65%)
Aug 31, 2020 4.250 4.350 4.110 4.250 282,312 +0.02(+0.47%)
Aug 28, 2020 3.950 4.300 3.950 4.230 314,700 +0.27(+6.82%)
Aug 27, 2020 3.950 4.100 3.906 3.960 179,817 +0.02(+0.51%)
Aug 26, 2020 4.030 4.160 3.920 3.940 111,552 -0.07(-1.75%)
Aug 25, 2020 4.120 4.280 3.990 4.010 372,350 -0.11(-2.67%)
Aug 24, 2020 3.770 4.180 3.770 4.120 332,040 +0.33(+8.71%)
Aug 21, 2020 3.780 3.930 3.670 3.790 200,500 -0.02(-0.52%)
Aug 20, 2020 3.580 3.950 3.570 3.810 270,520 +0.17(+4.67%)
Aug 19, 2020 3.350 3.690 3.350 3.640 303,394 +0.26(+7.69%)
Aug 18, 2020 3.490 3.500 3.370 3.380 73,823 -0.10(-2.87%)
Aug 17, 2020 3.520 3.574 3.380 3.480 148,234 +0.00(+0.00%)
Aug 14, 2020 3.370 3.490 3.340 3.480 144,100 +0.09(+2.65%)
Aug 13, 2020 3.390 3.400 3.310 3.390 102,976 +0.00(+0.00%)
Aug 12, 2020 3.390 3.420 3.260 3.390 124,366 +0.05(+1.50%)
Aug 11, 2020 3.420 3.520 3.340 3.340 92,906 -0.08(-2.34%)
Aug 10, 2020 3.300 3.520 3.300 3.420 207,100 +0.10(+3.01%)
Aug 07, 2020 3.210 3.400 3.200 3.320 138,700 +0.12(+3.75%)
Aug 06, 2020 3.280 3.320 3.160 3.200 121,905 -0.10(-3.03%)
Aug 05, 2020 3.280 3.320 3.220 3.300 103,860 +0.08(+2.48%)
Aug 04, 2020 3.310 3.340 3.120 3.220 403,466 -0.28(-8.00%)
Aug 03, 2020 3.420 3.540 3.350 3.500 234,342 +0.05(+1.45%)
Jul 31, 2020 3.650 3.660 3.360 3.450 331,600 -0.25(-6.76%)
Jul 30, 2020 3.710 3.740 3.550 3.700 259,405 +0.07(+1.93%)
Jul 29, 2020 4.210 4.300 3.570 3.630 792,595 -0.64(-14.99%)
Jul 28, 2020 4.300 4.340 4.190 4.270 436,502 +0.05(+1.18%)
Jul 27, 2020 4.290 4.340 4.170 4.220 152,555 -0.02(-0.47%)
Jul 24, 2020 4.290 4.390 4.210 4.240 169,500 -0.03(-0.70%)
Jul 23, 2020 4.320 4.430 4.200 4.270 163,584 -0.04(-0.93%)
Jul 22, 2020 4.190 4.450 4.190 4.310 195,255 +0.07(+1.65%)
Jul 21, 2020 4.160 4.393 4.160 4.240 207,334 +0.10(+2.42%)
Jul 20, 2020 4.180 4.520 4.100 4.140 370,270 -0.04(-0.96%)
Jul 17, 2020 4.200 4.400 4.170 4.180 191,600 -0.02(-0.48%)
Jul 16, 2020 4.170 4.290 3.980 4.200 215,742 +0.00(+0.00%)
Jul 15, 2020 4.050 4.300 4.030 4.200 382,439 +0.25(+6.33%)
Jul 14, 2020 3.900 4.090 3.790 3.950 336,380 +0.23(+6.18%)
Jul 13, 2020 4.200 4.200 3.710 3.720 437,349 -0.38(-9.27%)
Jul 10, 2020 3.810 4.190 3.810 4.100 344,400 +0.33(+8.75%)
Jul 09, 2020 4.280 4.390 3.750 3.770 896,711 -0.42(-10.02%)
Jul 08, 2020 3.350 4.540 3.340 4.190 4,750,534 +0.88(+26.59%)
Jul 07, 2020 3.460 3.460 3.270 3.310 186,675 -0.13(-3.78%)
Jul 06, 2020 3.210 3.470 3.210 3.440 198,607 +0.23(+7.17%)
Jul 02, 2020 3.300 3.350 3.140 3.210 165,400 -0.03(-0.93%)
Jul 01, 2020 3.280 3.310 3.180 3.240 86,561 +0.00(+0.00%)
Jun 30, 2020 3.220 3.300 3.070 3.240 160,373 +0.08(+2.53%)
Jun 29, 2020 2.990 3.370 2.990 3.160 224,484 +0.02(+0.64%)
Jun 26, 2020 2.940 3.200 2.830 3.140 579,700 +0.15(+5.02%)
Jun 25, 2020 2.920 3.020 2.860 2.990 164,067 -0.01(-0.33%)
Jun 24, 2020 3.100 3.150 2.880 3.000 199,384 -0.14(-4.46%)
Jun 23, 2020 3.100 3.240 3.067 3.140 178,406 +0.12(+3.97%)
Jun 22, 2020 3.080 3.250 2.970 3.020 233,876 -0.16(-5.03%)
Jun 19, 2020 3.260 3.440 3.150 3.180 260,400 -0.04(-1.24%)
Jun 18, 2020 3.120 3.410 3.060 3.220 142,633 +0.01(+0.31%)
Jun 17, 2020 3.350 3.360 3.110 3.210 200,193 -0.15(-4.46%)
Jun 16, 2020 3.400 3.470 3.210 3.360 306,939 +0.17(+5.33%)
Jun 15, 2020 3.000 3.350 2.950 3.190 214,841 -0.08(-2.45%)
Jun 12, 2020 2.950 3.440 2.900 3.270 459,400 +0.54(+19.78%)
Jun 11, 2020 2.760 3.120 2.700 2.730 531,188 -0.72(-20.87%)
Jun 10, 2020 3.860 3.860 3.090 3.450 402,302 -0.41(-10.62%)
Jun 09, 2020 3.850 3.960 3.470 3.860 332,815 -0.04(-1.03%)
Jun 08, 2020 3.800 4.030 3.780 3.900 387,114 +0.26(+7.14%)
Jun 05, 2020 3.480 3.800 3.450 3.640 405,200 +0.39(+12.00%)
Jun 04, 2020 3.050 3.360 3.040 3.250 186,020 +0.12(+3.83%)
Jun 03, 2020 3.200 3.250 3.110 3.130 248,889 +0.14(+4.68%)
Jun 02, 2020 3.100 3.260 2.930 2.990 285,631 -0.04(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.