Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexco Resource Corp (NY: AXU )

0.4454 UNCHANGED
Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.910 4.990 4.470 4.600 386,737 -0.28(-5.74%)
May 30, 2012 4.770 4.970 4.661 4.880 170,077 -0.05(-1.01%)
May 29, 2012 5.220 5.220 4.860 4.930 183,271 -0.23(-4.46%)
May 25, 2012 5.060 5.190 5.000 5.160 175,719 +0.10(+1.98%)
May 24, 2012 5.090 5.190 4.910 5.060 417,958 +0.04(+0.80%)
May 23, 2012 4.730 5.030 4.660 5.020 367,854 +0.22(+4.58%)
May 22, 2012 4.890 4.920 4.740 4.800 403,849 -0.06(-1.23%)
May 21, 2012 4.770 4.920 4.750 4.860 239,105 +0.15(+3.18%)
May 18, 2012 4.680 4.940 4.560 4.710 532,413 +0.15(+3.29%)
May 17, 2012 4.400 4.740 4.270 4.560 849,550 +0.24(+5.56%)
May 16, 2012 4.530 4.610 4.230 4.320 701,810 -0.25(-5.47%)
May 15, 2012 5.070 5.120 4.480 4.570 857,325 -0.46(-9.15%)
May 14, 2012 5.300 5.320 4.970 5.030 477,197 -0.35(-6.51%)
May 11, 2012 5.420 5.580 5.330 5.380 247,316 -0.13(-2.36%)
May 10, 2012 5.580 5.660 5.470 5.510 209,673 +0.05(+0.92%)
May 09, 2012 5.450 5.670 5.300 5.460 745,577 -0.11(-1.97%)
May 08, 2012 5.730 5.770 5.520 5.570 585,967 -0.31(-5.27%)
May 07, 2012 6.060 6.090 5.880 5.880 291,919 -0.16(-2.65%)
May 04, 2012 5.990 6.130 5.960 6.040 168,768 +0.02(+0.33%)
May 03, 2012 6.130 6.150 5.900 6.020 299,859 -0.18(-2.90%)
May 02, 2012 6.410 6.410 6.150 6.200 225,365 -0.29(-4.47%)
May 01, 2012 6.430 6.610 6.410 6.490 231,950 +0.10(+1.56%)
Apr 30, 2012 6.330 6.560 6.250 6.390 274,529 +0.03(+0.47%)
Apr 27, 2012 6.460 6.580 6.330 6.360 243,977 -0.04(-0.63%)
Apr 26, 2012 6.120 6.400 6.110 6.400 256,533 +0.32(+5.26%)
Apr 25, 2012 6.030 6.140 5.900 6.080 341,772 +0.10(+1.67%)
Apr 24, 2012 6.120 6.190 5.960 5.980 200,379 -0.10(-1.64%)
Apr 23, 2012 6.000 6.180 5.830 6.080 323,440 -0.06(-0.98%)
Apr 20, 2012 6.280 6.440 6.070 6.140 409,865 -0.13(-2.07%)
Apr 19, 2012 6.570 6.610 6.270 6.270 275,469 -0.23(-3.54%)
Apr 18, 2012 6.550 6.580 6.390 6.500 115,036 -0.06(-0.91%)
Apr 17, 2012 6.400 6.670 6.369 6.560 179,930 +0.21(+3.31%)
Apr 16, 2012 6.500 6.660 6.280 6.350 199,711 -0.15(-2.31%)
Apr 13, 2012 6.680 6.690 6.480 6.500 157,626 -0.25(-3.70%)
Apr 12, 2012 6.280 6.830 6.250 6.750 430,887 +0.46(+7.31%)
Apr 11, 2012 6.470 6.620 6.290 6.290 190,928 -0.18(-2.78%)
Apr 10, 2012 6.480 6.610 6.120 6.470 534,602 -0.01(-0.15%)
Apr 09, 2012 6.600 6.747 6.440 6.480 433,419 -0.08(-1.22%)
Apr 05, 2012 6.810 6.820 6.560 6.560 185,784 -0.24(-3.53%)
Apr 04, 2012 7.020 7.040 6.620 6.800 491,830 -0.39(-5.42%)
Apr 03, 2012 7.320 7.320 7.050 7.190 286,231 -0.10(-1.37%)
Apr 02, 2012 6.960 7.400 6.940 7.290 543,807 +0.31(+4.44%)
Mar 30, 2012 7.020 7.080 6.770 6.980 246,746 +0.04(+0.58%)
Mar 29, 2012 7.020 7.020 6.681 6.940 510,486 -0.21(-2.94%)
Mar 28, 2012 7.330 7.330 7.000 7.150 303,289 -0.14(-1.92%)
Mar 27, 2012 7.510 7.600 7.240 7.290 204,276 -0.17(-2.28%)
Mar 26, 2012 7.290 7.590 7.170 7.460 456,376 +0.41(+5.82%)
Mar 23, 2012 6.940 7.210 6.940 7.050 309,173 +0.14(+2.03%)
Mar 22, 2012 6.850 7.000 6.790 6.910 241,103 -0.08(-1.14%)
Mar 21, 2012 7.080 7.120 6.940 6.990 240,431 -0.04(-0.57%)
Mar 20, 2012 6.850 7.030 6.780 7.030 212,894 +0.08(+1.15%)
Mar 19, 2012 7.030 7.200 6.920 6.950 249,377 -0.10(-1.42%)
Mar 16, 2012 7.130 7.240 7.000 7.050 810,381 -0.11(-1.54%)
Mar 15, 2012 7.300 7.300 7.040 7.160 150,920 +0.06(+0.85%)
Mar 14, 2012 7.220 7.310 7.000 7.100 403,763 -0.27(-3.66%)
Mar 13, 2012 7.270 7.455 7.250 7.370 247,925 +0.08(+1.10%)
Mar 12, 2012 7.510 7.510 7.150 7.290 432,121 -0.35(-4.58%)
Mar 09, 2012 7.580 7.880 7.480 7.640 245,602 +0.10(+1.33%)
Mar 08, 2012 7.380 7.660 7.290 7.540 210,381 +0.24(+3.29%)
Mar 07, 2012 7.230 7.440 7.120 7.300 179,373 +0.11(+1.53%)
Mar 06, 2012 7.390 7.390 7.020 7.190 393,483 -0.29(-3.88%)
Mar 05, 2012 7.690 7.730 7.440 7.480 321,340 -0.29(-3.73%)
Mar 02, 2012 8.030 8.030 7.700 7.770 217,329 -0.21(-2.63%)
Mar 01, 2012 8.080 8.170 7.860 7.980 222,321 -0.04(-0.50%)
Feb 29, 2012 8.320 8.480 7.650 8.020 864,350 -0.29(-3.49%)
Feb 28, 2012 8.210 8.440 8.130 8.310 380,773 +0.20(+2.47%)
Feb 27, 2012 8.050 8.220 7.900 8.110 254,017 +0.05(+0.62%)
Feb 24, 2012 8.070 8.250 7.980 8.060 250,999 -0.04(-0.49%)
Feb 23, 2012 8.000 8.240 7.890 8.100 423,375 +0.21(+2.66%)
Feb 22, 2012 7.960 7.990 7.750 7.890 300,438 -0.05(-0.63%)
Feb 21, 2012 7.770 7.970 7.770 7.940 419,524 +0.24(+3.12%)
Feb 17, 2012 7.760 7.760 7.560 7.700 196,511 +0.01(+0.13%)
Feb 16, 2012 7.680 7.770 7.510 7.690 342,893 +0.17(+2.26%)
Feb 15, 2012 7.360 7.670 7.330 7.520 428,764 +0.30(+4.16%)
Feb 14, 2012 7.190 7.280 7.130 7.220 257,163 +0.15(+2.12%)
Feb 13, 2012 7.240 7.260 7.050 7.070 177,015 -0.11(-1.53%)
Feb 10, 2012 7.190 7.270 6.960 7.180 475,595 -0.17(-2.31%)
Feb 09, 2012 7.600 7.600 7.300 7.350 181,338 -0.06(-0.81%)
Feb 08, 2012 7.350 7.650 7.300 7.410 228,592 -0.11(-1.46%)
Feb 07, 2012 7.450 7.600 7.270 7.520 281,289 +0.15(+2.04%)
Feb 06, 2012 7.600 7.600 7.300 7.370 350,237 -0.23(-3.03%)
Feb 03, 2012 7.680 7.780 7.550 7.600 310,608 -0.21(-2.69%)
Feb 02, 2012 7.790 7.850 7.700 7.810 309,340 +0.06(+0.77%)
Feb 01, 2012 7.840 7.840 7.680 7.750 194,446 +0.09(+1.17%)
Jan 31, 2012 7.850 7.850 7.600 7.660 340,254 -0.06(-0.78%)
Jan 30, 2012 7.610 7.780 7.550 7.720 422,693 -0.02(-0.26%)
Jan 27, 2012 7.520 7.810 7.510 7.740 426,435 +0.33(+4.45%)
Jan 26, 2012 7.540 7.700 7.270 7.410 511,082 +0.01(+0.14%)
Jan 25, 2012 6.760 7.450 6.760 7.400 690,360 +0.51(+7.40%)
Jan 24, 2012 6.820 7.000 6.680 6.890 199,205 +0.00(+0.00%)
Jan 23, 2012 6.750 7.100 6.750 6.890 485,805 +0.23(+3.45%)
Jan 20, 2012 6.260 6.670 6.240 6.660 434,079 +0.36(+5.71%)
Jan 19, 2012 6.390 6.480 6.260 6.300 255,064 -0.09(-1.41%)
Jan 18, 2012 6.410 6.520 6.380 6.390 338,811 -0.08(-1.24%)
Jan 17, 2012 6.690 6.720 6.420 6.470 344,762 -0.10(-1.52%)
Jan 13, 2012 6.620 6.670 6.510 6.570 176,089 -0.15(-2.23%)
Jan 12, 2012 6.780 6.810 6.620 6.720 360,236 +0.07(+1.05%)
Jan 11, 2012 6.620 6.690 6.560 6.650 232,311 -0.01(-0.15%)
Jan 10, 2012 6.750 6.800 6.620 6.660 445,102 +0.08(+1.22%)
Jan 09, 2012 6.610 6.778 6.530 6.580 305,507 -0.01(-0.15%)
Jan 06, 2012 6.740 6.870 6.590 6.590 198,625 -0.27(-3.94%)
Jan 05, 2012 6.760 6.980 6.630 6.860 287,835 -0.02(-0.29%)
Jan 04, 2012 6.880 7.040 6.820 6.880 358,283 +0.07(+1.03%)
Dec 30, 2011 6.460 6.870 6.460 6.810 376,199 +0.35(+5.42%)
Dec 29, 2011 6.130 6.470 6.100 6.460 326,518 +0.30(+4.87%)
Dec 28, 2011 6.590 6.590 6.120 6.160 390,444 -0.37(-5.66%)
Dec 27, 2011 6.560 6.640 6.450 6.530 169,143 -0.14(-2.10%)
Dec 23, 2011 6.650 6.810 6.540 6.670 218,634 -0.38(-5.39%)
Dec 21, 2011 7.110 7.240 6.920 7.050 387,470 -0.04(-0.56%)
Dec 20, 2011 6.970 7.180 6.950 7.090 313,308 +0.37(+5.51%)
Dec 19, 2011 7.450 7.450 6.700 6.720 568,540 -0.78(-10.40%)
Dec 16, 2011 6.920 7.950 6.880 7.500 3,922,667 +0.79(+11.77%)
Dec 15, 2011 6.660 6.840 6.520 6.710 479,299 +0.03(+0.45%)
Dec 14, 2011 6.720 6.800 6.400 6.680 746,567 -0.35(-4.98%)
Dec 13, 2011 7.470 7.620 6.840 7.030 694,067 -0.59(-7.74%)
Dec 12, 2011 7.120 7.740 7.120 7.620 1,253,758 +0.40(+5.54%)
Dec 09, 2011 6.920 7.250 6.910 7.220 388,045 +0.33(+4.79%)
Dec 08, 2011 6.910 7.000 6.700 6.890 281,168 -0.07(-1.01%)
Dec 07, 2011 6.990 7.030 6.840 6.960 167,750 +0.03(+0.43%)
Dec 06, 2011 6.710 7.030 6.520 6.930 292,224 +0.17(+2.51%)
Dec 05, 2011 6.850 7.080 6.670 6.760 201,876 -0.08(-1.17%)
Dec 02, 2011 6.920 7.110 6.730 6.840 292,427 +0.00(+0.00%)
Dec 01, 2011 6.770 6.920 6.750 6.840 213,347 +0.07(+1.03%)
Nov 30, 2011 6.620 6.900 6.580 6.770 403,659 +0.43(+6.78%)
Nov 29, 2011 6.480 6.530 6.170 6.340 288,086 -0.22(-3.35%)
Nov 28, 2011 6.460 6.720 6.460 6.560 257,616 +0.33(+5.30%)
Nov 25, 2011 6.220 6.410 6.180 6.230 111,679 -0.02(-0.32%)
Nov 23, 2011 6.530 6.530 6.180 6.250 251,126 -0.28(-4.29%)
Nov 22, 2011 6.420 6.620 6.290 6.530 503,849 +0.25(+3.98%)
Nov 21, 2011 6.500 6.520 6.070 6.280 631,423 -0.39(-5.85%)
Nov 18, 2011 6.920 6.920 6.580 6.670 335,388 -0.03(-0.45%)
Nov 17, 2011 6.980 6.980 6.610 6.700 360,232 -0.34(-4.83%)
Nov 16, 2011 7.140 7.230 7.000 7.040 168,988 -0.15(-2.09%)
Nov 15, 2011 7.240 7.300 7.100 7.190 150,555 +0.04(+0.56%)
Nov 14, 2011 7.150 7.240 6.980 7.150 163,309 +0.01(+0.14%)
Nov 11, 2011 7.250 7.390 7.070 7.140 531,487 -0.03(-0.42%)
Nov 10, 2011 7.450 7.450 7.040 7.170 448,488 -0.21(-2.85%)
Nov 09, 2011 7.740 7.838 7.280 7.380 525,642 -0.53(-6.70%)
Nov 08, 2011 7.890 8.000 7.770 7.910 233,229 -0.03(-0.38%)
Nov 07, 2011 7.990 8.120 7.780 7.940 253,808 +0.08(+1.02%)
Nov 04, 2011 7.630 7.960 7.610 7.860 237,560 +0.11(+1.42%)
Nov 03, 2011 7.740 7.850 7.500 7.750 219,874 +0.12(+1.57%)
Nov 02, 2011 7.400 7.670 7.320 7.630 389,390 +0.42(+5.83%)
Nov 01, 2011 7.450 7.550 7.070 7.210 807,374 -0.45(-5.87%)
Oct 31, 2011 8.050 8.070 7.660 7.660 352,131 -0.41(-5.08%)
Oct 28, 2011 8.010 8.150 7.930 8.070 259,487 +0.11(+1.38%)
Oct 27, 2011 7.890 8.200 7.890 7.960 373,222 +0.25(+3.24%)
Oct 26, 2011 7.800 7.830 7.540 7.710 319,058 +0.05(+0.65%)
Oct 25, 2011 7.540 7.780 7.240 7.660 424,101 +0.19(+2.54%)
Oct 24, 2011 7.120 7.500 7.110 7.470 404,384 +0.43(+6.18%)
Oct 21, 2011 7.220 7.350 7.020 7.035 309,887 +0.02(+0.21%)
Oct 20, 2011 6.900 7.190 6.690 7.020 311,843 -0.04(-0.57%)
Oct 19, 2011 7.380 7.470 7.010 7.060 266,151 -0.29(-3.95%)
Oct 18, 2011 7.000 7.520 6.860 7.350 414,682 +0.23(+3.23%)
Oct 17, 2011 7.420 7.480 7.070 7.120 273,685 -0.27(-3.65%)
Oct 14, 2011 7.600 7.600 7.270 7.390 139,537 +0.12(+1.65%)
Oct 13, 2011 7.310 7.330 7.050 7.270 118,040 -0.08(-1.09%)
Oct 12, 2011 7.350 7.640 7.280 7.350 361,206 +0.15(+2.08%)
Oct 11, 2011 7.130 7.320 6.990 7.200 214,887 +0.01(+0.14%)
Oct 10, 2011 6.920 7.210 6.920 7.190 228,796 +0.37(+5.43%)
Oct 07, 2011 7.110 7.160 6.750 6.820 708,491 -0.21(-2.99%)
Oct 06, 2011 6.930 7.100 6.790 7.030 554,768 +0.57(+8.82%)
Oct 05, 2011 6.170 6.500 5.960 6.460 357,384 +0.36(+5.90%)
Oct 04, 2011 6.300 6.300 5.730 6.100 855,249 -0.32(-4.98%)
Oct 03, 2011 6.980 7.030 6.380 6.420 581,020 -0.36(-5.31%)
Sep 30, 2011 6.450 6.870 6.440 6.780 474,215 +0.17(+2.57%)
Sep 29, 2011 6.860 6.930 6.400 6.610 611,383 -0.14(-2.07%)
Sep 28, 2011 7.500 7.570 6.710 6.750 609,052 -0.74(-9.88%)
Sep 27, 2011 7.590 7.800 7.410 7.490 462,093 +0.23(+3.17%)
Sep 26, 2011 7.020 7.320 6.700 7.260 826,092 -0.07(-0.95%)
Sep 23, 2011 7.430 7.650 7.080 7.330 934,438 -0.52(-6.62%)
Sep 22, 2011 7.840 7.950 7.500 7.850 1,010,803 -0.73(-8.51%)
Sep 21, 2011 8.820 9.060 8.510 8.580 729,374 -0.35(-3.92%)
Sep 20, 2011 8.550 9.130 8.470 8.930 779,885 +0.38(+4.44%)
Sep 19, 2011 8.870 9.000 8.400 8.550 477,279 -0.35(-3.93%)
Sep 16, 2011 8.640 8.940 8.600 8.900 456,033 +0.38(+4.46%)
Sep 15, 2011 8.560 8.610 8.090 8.520 466,073 -0.09(-1.05%)
Sep 14, 2011 8.870 8.970 8.490 8.610 361,632 -0.27(-3.04%)
Sep 13, 2011 8.670 8.930 8.430 8.880 320,603 +0.34(+3.98%)
Sep 12, 2011 8.570 8.900 8.100 8.540 640,106 -0.57(-6.26%)
Sep 09, 2011 9.080 9.250 8.840 9.110 709,324 -0.12(-1.30%)
Sep 08, 2011 8.750 9.320 8.620 9.230 909,008 +0.60(+6.95%)
Sep 07, 2011 7.990 8.630 7.820 8.630 364,163 +0.50(+6.15%)
Sep 06, 2011 8.200 8.430 8.000 8.130 436,527 -0.18(-2.17%)
Sep 02, 2011 8.280 8.560 8.180 8.310 536,696 +0.16(+1.96%)
Sep 01, 2011 8.230 8.280 8.090 8.150 118,333 -0.07(-0.85%)
Aug 31, 2011 8.300 8.490 8.050 8.220 335,962 -0.14(-1.67%)
Aug 30, 2011 7.920 8.480 7.900 8.360 447,104 +0.49(+6.23%)
Aug 29, 2011 7.890 7.900 7.711 7.870 249,543 +0.12(+1.55%)
Aug 26, 2011 7.550 7.800 7.310 7.750 253,274 +0.23(+3.06%)
Aug 25, 2011 7.500 7.650 7.390 7.520 368,488 -0.02(-0.27%)
Aug 24, 2011 7.720 7.770 7.260 7.540 517,642 -0.32(-4.07%)
Aug 23, 2011 7.900 8.040 7.660 7.860 372,866 -0.08(-1.01%)
Aug 22, 2011 7.630 7.960 7.530 7.940 524,232 +0.48(+6.43%)
Aug 19, 2011 7.260 7.690 7.220 7.460 351,155 +0.13(+1.77%)
Aug 18, 2011 7.400 7.440 7.160 7.330 280,222 -0.16(-2.14%)
Aug 17, 2011 7.540 7.710 7.360 7.490 153,093 -0.05(-0.66%)
Aug 16, 2011 7.740 7.770 7.380 7.540 208,812 -0.19(-2.46%)
Aug 15, 2011 7.500 7.820 7.460 7.730 309,267 +0.23(+3.07%)
Aug 12, 2011 7.490 7.500 7.150 7.500 232,411 +0.08(+1.08%)
Aug 11, 2011 7.040 7.440 6.890 7.420 407,089 +0.30(+4.21%)
Aug 10, 2011 6.770 7.350 6.600 7.120 562,820 +0.39(+5.79%)
Aug 09, 2011 6.810 6.824 6.360 6.730 707,096 +0.22(+3.38%)
Aug 08, 2011 6.970 6.980 6.440 6.510 841,608 -0.38(-5.52%)
Aug 05, 2011 7.060 7.100 6.670 6.890 609,094 -0.26(-3.64%)
Aug 04, 2011 7.960 8.100 7.060 7.150 832,106 -0.81(-10.18%)
Aug 03, 2011 7.550 7.960 7.500 7.960 569,375 +0.43(+5.71%)
Aug 02, 2011 7.590 7.750 7.480 7.530 287,783 -0.03(-0.40%)
Aug 01, 2011 7.600 7.710 7.440 7.560 250,197 +0.12(+1.61%)
Jul 29, 2011 7.500 7.540 7.310 7.440 232,131 -0.07(-0.93%)
Jul 28, 2011 7.720 7.730 7.390 7.510 450,859 -0.17(-2.21%)
Jul 27, 2011 8.110 8.150 7.620 7.680 605,174 -0.46(-5.65%)
Jul 26, 2011 8.640 8.640 8.060 8.140 420,176 -0.21(-2.51%)
Jul 25, 2011 8.640 8.700 8.290 8.350 385,757 -0.23(-2.68%)
Jul 22, 2011 8.670 8.710 8.550 8.580 276,351 +0.03(+0.35%)
Jul 21, 2011 8.750 8.750 8.520 8.550 345,366 -0.12(-1.38%)
Jul 20, 2011 8.430 8.720 8.286 8.670 746,157 +0.22(+2.60%)
Jul 19, 2011 8.620 8.670 8.280 8.450 447,454 -0.10(-1.17%)
Jul 18, 2011 8.710 8.730 8.500 8.550 609,064 +0.11(+1.30%)
Jul 15, 2011 8.280 8.520 8.280 8.440 355,682 +0.19(+2.30%)
Jul 14, 2011 8.560 8.690 8.158 8.250 527,756 -0.20(-2.37%)
Jul 13, 2011 8.280 8.690 8.280 8.450 885,311 +0.30(+3.68%)
Jul 12, 2011 7.800 8.200 7.740 8.150 551,109 +0.29(+3.69%)
Jul 11, 2011 8.100 8.150 7.610 7.860 440,925 -0.20(-2.48%)
Jul 08, 2011 8.180 8.330 7.950 8.060 327,239 -0.08(-0.98%)
Jul 07, 2011 8.190 8.470 8.120 8.140 591,308 +0.13(+1.62%)
Jul 06, 2011 7.820 8.150 7.730 8.010 656,747 +0.22(+2.82%)
Jul 05, 2011 7.390 7.800 7.370 7.790 543,793 +0.60(+8.34%)
Jul 01, 2011 7.090 7.280 7.000 7.190 204,488 -0.02(-0.28%)
Jun 30, 2011 7.230 7.290 7.130 7.210 158,334 +0.07(+0.98%)
Jun 29, 2011 6.990 7.250 6.970 7.140 186,289 +0.20(+2.88%)
Jun 28, 2011 6.740 6.950 6.690 6.940 170,893 +0.26(+3.89%)
Jun 27, 2011 6.800 6.830 6.670 6.680 331,989 -0.20(-2.91%)
Jun 24, 2011 6.970 7.060 6.770 6.880 314,770 -0.12(-1.71%)
Jun 23, 2011 7.120 7.120 6.822 7.000 589,090 -0.28(-3.85%)
Jun 22, 2011 7.500 7.620 7.221 7.280 340,187 -0.21(-2.80%)
Jun 21, 2011 7.210 7.490 7.210 7.490 416,179 +0.39(+5.49%)
Jun 20, 2011 7.050 7.100 7.040 7.100 380,098 +0.33(+4.87%)
Jun 17, 2011 6.900 6.980 6.650 6.770 453,418 -0.08(-1.17%)
Jun 16, 2011 6.960 7.133 6.790 6.850 351,578 -0.16(-2.28%)
Jun 15, 2011 7.120 7.280 6.900 7.010 367,943 -0.23(-3.18%)
Jun 14, 2011 7.120 7.390 7.090 7.240 347,997 +0.17(+2.40%)
Jun 13, 2011 7.260 7.380 7.070 7.070 418,245 -0.25(-3.42%)
Jun 10, 2011 7.290 7.320 7.100 7.320 326,863 -0.03(-0.41%)
Jun 09, 2011 7.100 7.370 7.050 7.350 330,190 +0.31(+4.40%)
Jun 08, 2011 7.370 7.410 6.950 7.040 849,408 -0.40(-5.38%)
Jun 07, 2011 7.510 7.770 7.440 7.440 378,972 -0.09(-1.20%)
Jun 06, 2011 7.720 7.870 7.480 7.530 489,276 -0.18(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.