Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Gabelli Global Small and Mid Cap Value Trust (NY: GGZ )

11.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.765 8.765 8.693 8.729 46,559 -0.04(-0.41%)
May 30, 2018 8.729 8.773 8.729 8.765 14,463 +0.10(+1.17%)
May 29, 2018 8.744 8.744 8.649 8.664 32,680 -0.09(-0.99%)
May 25, 2018 8.751 8.751 8.751 0 -0.07(-0.74%)
May 24, 2018 8.802 8.823 8.794 8.816 9,462 -0.01(-0.17%)
May 23, 2018 8.809 8.852 8.793 8.831 34,387 -0.05(-0.57%)
May 22, 2018 8.874 8.892 8.874 8.881 8,515 +0.00(+0.00%)
May 21, 2018 8.881 8.896 8.824 8.881 7,032 +0.08(+0.91%)
May 18, 2018 8.787 8.823 8.787 8.802 8,889 -0.02(-0.25%)
May 17, 2018 8.758 8.823 8.758 8.823 9,671 +0.03(+0.33%)
May 16, 2018 8.758 8.800 8.756 8.794 13,646 +0.06(+0.67%)
May 15, 2018 8.729 8.765 8.729 8.736 10,184 -0.05(-0.58%)
May 14, 2018 8.802 8.802 8.773 8.787 13,374 +0.03(+0.33%)
May 11, 2018 8.831 8.831 8.758 8.758 17,813 -0.04(-0.49%)
May 10, 2018 8.787 8.816 8.769 8.802 16,229 +0.03(+0.33%)
May 09, 2018 8.722 8.776 8.722 8.773 73,434 +0.05(+0.58%)
May 08, 2018 8.773 8.773 8.708 8.722 9,797 -0.01(-0.15%)
May 07, 2018 8.686 8.751 8.686 8.735 3,318 +0.01(+0.07%)
May 04, 2018 8.635 8.731 8.635 8.729 4,829 +0.04(+0.50%)
May 03, 2018 8.664 8.686 8.620 8.686 7,889 -0.02(-0.25%)
May 02, 2018 8.716 8.736 8.693 8.707 9,385 -0.04(-0.41%)
May 01, 2018 8.700 8.744 8.649 8.744 15,756 -0.01(-0.08%)
Apr 30, 2018 8.787 8.787 8.751 8.751 10,823 -0.04(-0.41%)
Apr 27, 2018 8.744 8.829 8.744 8.787 7,661 +0.01(+0.17%)
Apr 26, 2018 8.700 8.780 8.700 8.773 23,490 +0.09(+1.00%)
Apr 25, 2018 8.678 8.700 8.678 8.686 5,090 -0.01(-0.08%)
Apr 24, 2018 8.802 8.802 8.693 8.693 12,217 -0.09(-0.99%)
Apr 23, 2018 8.794 8.809 8.758 8.780 6,631 -0.03(-0.33%)
Apr 20, 2018 8.845 8.860 8.796 8.809 5,195 -0.07(-0.82%)
Apr 19, 2018 8.860 8.890 8.820 8.881 19,281 +0.01(+0.16%)
Apr 18, 2018 8.860 8.885 8.860 8.867 7,134 +0.01(+0.16%)
Apr 17, 2018 8.860 8.889 8.831 8.852 19,342 +0.05(+0.58%)
Apr 16, 2018 8.744 8.802 8.744 8.802 5,163 +0.05(+0.58%)
Apr 13, 2018 8.802 8.802 8.742 8.751 6,755 -0.02(-0.25%)
Apr 12, 2018 8.794 8.802 8.758 8.773 12,131 +0.01(+0.17%)
Apr 11, 2018 8.729 8.780 8.711 8.758 13,067 +0.00(+0.00%)
Apr 10, 2018 8.722 8.794 8.722 8.758 26,264 +0.08(+0.87%)
Apr 09, 2018 8.707 8.748 8.682 8.682 13,967 +0.03(+0.38%)
Apr 06, 2018 8.664 8.755 8.635 8.649 15,469 -0.07(-0.75%)
Apr 05, 2018 8.693 8.722 8.672 8.715 10,151 +0.04(+0.43%)
Apr 04, 2018 8.562 8.678 8.562 8.678 23,435 +0.05(+0.58%)
Apr 03, 2018 8.562 8.629 8.527 8.628 29,240 +0.12(+1.36%)
Apr 02, 2018 8.606 8.664 8.511 8.511 21,224 -0.17(-1.96%)
Mar 29, 2018 8.682 8.682 8.682 0 +0.07(+0.80%)
Mar 28, 2018 8.649 8.664 8.584 8.613 13,937 +0.03(+0.40%)
Mar 27, 2018 8.635 8.742 8.579 8.579 22,022 -0.10(-1.14%)
Mar 26, 2018 8.707 8.707 8.598 8.678 45,292 +0.09(+1.01%)
Mar 23, 2018 8.707 8.715 8.570 8.591 21,641 -0.12(-1.33%)
Mar 22, 2018 8.780 8.791 8.707 8.707 20,721 -0.12(-1.40%)
Mar 21, 2018 8.879 8.881 8.831 8.831 11,008 -0.01(-0.08%)
Mar 20, 2018 8.809 8.852 8.809 8.838 40,334 +0.02(+0.25%)
Mar 19, 2018 8.889 8.903 8.809 8.816 7,364 -0.12(-1.30%)
Mar 16, 2018 8.911 8.961 8.911 8.932 9,740 +0.01(+0.16%)
Mar 15, 2018 8.940 8.961 8.918 8.918 41,744 -0.06(-0.65%)
Mar 14, 2018 9.052 9.052 8.972 8.976 22,186 -0.04(-0.42%)
Mar 13, 2018 9.056 9.085 9.012 9.014 18,361 -0.05(-0.54%)
Mar 12, 2018 9.063 9.077 9.046 9.063 10,967 -0.02(-0.23%)
Mar 09, 2018 8.925 9.085 8.925 9.084 35,031 +0.16(+1.78%)
Mar 08, 2018 8.969 8.976 8.918 8.925 11,077 +0.01(+0.08%)
Mar 07, 2018 8.918 8.831 8.918 19,692 +0.04(+0.41%)
Mar 06, 2018 8.889 8.903 8.852 8.881 16,096 +0.01(+0.08%)
Mar 05, 2018 8.744 8.874 8.744 8.874 12,134 +0.06(+0.66%)
Mar 02, 2018 8.773 8.816 8.722 8.816 30,760 +0.02(+0.25%)
Mar 01, 2018 8.881 8.925 8.780 8.794 27,356 -0.14(-1.54%)
Feb 28, 2018 9.005 9.012 8.932 8.932 20,458 -0.05(-0.57%)
Feb 27, 2018 8.954 9.048 8.947 8.983 27,660 -0.03(-0.32%)
Feb 26, 2018 9.019 9.059 8.990 9.012 31,501 +0.01(+0.16%)
Feb 23, 2018 8.961 9.041 8.961 8.998 46,138 +0.02(+0.24%)
Feb 22, 2018 9.099 9.099 8.976 8.976 21,142 -0.05(-0.56%)
Feb 21, 2018 9.034 9.107 8.998 9.027 56,395 -0.01(-0.08%)
Feb 20, 2018 8.976 9.077 8.976 9.034 19,294 -0.03(-0.32%)
Feb 16, 2018 9.063 9.063 9.063 0 +0.01(+0.08%)
Feb 15, 2018 9.034 9.059 8.983 9.056 32,295 +0.08(+0.89%)
Feb 14, 2018 8.816 8.998 8.816 8.976 22,957 +0.09(+1.06%)
Feb 13, 2018 8.860 8.896 8.802 8.881 19,936 +0.00(+0.00%)
Feb 12, 2018 8.809 8.904 8.794 8.881 39,406 +0.09(+1.07%)
Feb 09, 2018 8.765 8.816 8.649 8.787 53,273 +0.03(+0.33%)
Feb 08, 2018 8.990 8.990 8.758 8.758 29,610 -0.24(-2.66%)
Feb 07, 2018 8.976 9.092 8.976 8.998 37,517 -0.04(-0.48%)
Feb 06, 2018 8.852 9.070 8.852 9.041 33,552 +0.14(+1.55%)
Feb 05, 2018 9.143 9.143 8.969 8.903 47,191 -0.33(-3.54%)
Feb 02, 2018 9.411 9.411 9.201 9.230 53,619 -0.14(-1.47%)
Feb 01, 2018 9.324 9.389 9.324 9.368 32,233 -0.02(-0.23%)
Jan 31, 2018 9.411 9.418 9.353 9.389 35,339 +0.08(+0.86%)
Jan 30, 2018 9.397 9.426 9.288 9.310 45,929 -0.16(-1.69%)
Jan 29, 2018 9.535 9.556 9.455 9.469 47,340 -0.12(-1.21%)
Jan 26, 2018 9.549 9.585 9.520 9.585 51,031 +0.05(+0.53%)
Jan 25, 2018 9.506 9.549 9.506 9.535 32,561 +0.04(+0.38%)
Jan 24, 2018 9.549 9.549 9.455 9.498 35,419 +0.01(+0.15%)
Jan 23, 2018 9.440 9.498 9.440 9.484 26,802 +0.07(+0.77%)
Jan 22, 2018 9.404 9.433 9.404 9.411 17,503 +0.02(+0.23%)
Jan 19, 2018 9.353 9.397 9.353 9.389 16,796 +0.01(+0.15%)
Jan 18, 2018 9.382 9.404 9.350 9.375 18,363 -0.04(-0.39%)
Jan 17, 2018 9.339 9.411 9.339 9.411 31,301 +0.05(+0.54%)
Jan 16, 2018 9.469 9.469 9.353 9.360 32,511 -0.09(-0.92%)
Jan 12, 2018 9.447 9.447 9.447 0 +0.06(+0.62%)
Jan 11, 2018 9.360 9.418 9.346 9.389 46,694 +0.07(+0.70%)
Jan 10, 2018 9.375 9.414 9.324 9.324 33,808 -0.04(-0.46%)
Jan 09, 2018 9.273 9.418 9.273 9.368 85,842 +0.06(+0.62%)
Jan 08, 2018 9.244 9.326 9.244 9.310 48,813 +0.02(+0.23%)
Jan 05, 2018 9.215 9.295 9.215 9.288 33,097 +0.09(+1.03%)
Jan 04, 2018 9.150 9.208 9.143 9.194 56,742 +0.04(+0.40%)
Jan 03, 2018 9.157 9.194 9.150 9.157 73,048 -0.04(-0.39%)
Jan 02, 2018 9.164 9.172 9.143 9.194 61,676 -0.05(-0.55%)
Dec 29, 2017 9.244 9.244 9.244 0 +0.19(+2.08%)
Dec 28, 2017 9.027 9.099 9.027 9.056 47,652 +0.03(+0.32%)
Dec 27, 2017 9.077 9.077 9.012 9.027 60,599 -0.01(-0.13%)
Dec 26, 2017 9.092 9.092 9.012 9.039 38,945 -0.00(-0.03%)
Dec 22, 2017 9.041 9.048 9.012 9.041 62,774 +0.04(+0.40%)
Dec 21, 2017 8.998 9.070 8.982 9.005 234,367 +0.01(+0.08%)
Dec 20, 2017 9.070 9.077 8.969 8.998 123,123 -0.07(-0.80%)
Dec 19, 2017 9.150 9.150 9.056 9.070 105,421 -0.07(-0.75%)
Dec 18, 2017 9.099 9.244 9.099 9.139 45,651 -0.05(-0.51%)
Dec 15, 2017 9.244 9.244 9.150 9.186 85,450 -0.01(-0.16%)
Dec 14, 2017 9.208 9.223 9.114 9.201 141,071 -0.01(-0.08%)
Dec 13, 2017 9.106 9.208 9.041 9.208 408,652 -0.01(-0.16%)
Dec 12, 2017 9.237 9.276 9.165 9.223 134,339 -0.08(-0.86%)
Dec 11, 2017 9.360 9.433 9.252 9.302 148,934 -0.04(-0.47%)
Dec 08, 2017 9.368 9.382 9.325 9.346 55,514 -0.01(-0.16%)
Dec 07, 2017 9.128 9.396 9.128 9.360 155,799 +0.22(+2.46%)
Dec 06, 2017 9.106 9.164 9.063 9.135 91,529 -0.02(-0.24%)
Dec 05, 2017 9.201 9.244 9.157 9.157 86,890 -0.05(-0.55%)
Dec 04, 2017 9.237 9.281 9.237 9.208 143,806 +0.00(+0.00%)
Dec 01, 2017 9.237 9.244 9.143 9.208 72,778 -0.03(-0.31%)
Nov 30, 2017 9.230 9.288 9.143 9.237 97,582 +0.06(+0.63%)
Nov 29, 2017 9.135 9.201 9.050 9.179 52,260 +0.12(+1.28%)
Nov 28, 2017 9.201 9.244 9.056 9.063 194,694 -0.14(-1.50%)
Nov 27, 2017 9.244 9.244 9.172 9.201 86,001 +0.03(+0.32%)
Nov 24, 2017 9.135 9.179 9.135 9.172 33,925 +0.04(+0.48%)
Nov 22, 2017 9.048 9.135 9.027 9.128 179,780 +0.08(+0.88%)
Nov 21, 2017 8.961 9.070 8.954 9.049 68,524 +0.15(+1.63%)
Nov 20, 2017 8.881 8.931 8.881 8.903 45,267 +0.01(+0.16%)
Nov 17, 2017 8.911 8.918 8.860 8.889 96,142 +0.02(+0.25%)
Nov 16, 2017 8.816 8.896 8.816 8.867 65,594 +0.04(+0.49%)
Nov 15, 2017 8.816 8.823 8.758 8.823 119,244 +0.01(+0.08%)
Nov 14, 2017 8.823 8.889 8.773 8.816 95,436 -0.05(-0.57%)
Nov 13, 2017 8.889 8.943 8.816 8.867 23,537 -0.04(-0.41%)
Nov 10, 2017 8.925 8.983 8.897 8.903 21,121 -0.03(-0.37%)
Nov 09, 2017 8.911 8.976 8.853 8.936 43,772 -0.05(-0.52%)
Nov 08, 2017 8.896 8.998 8.852 8.983 35,772 +0.04(+0.49%)
Nov 07, 2017 8.998 9.056 8.933 8.940 35,461 -0.05(-0.60%)
Nov 06, 2017 9.034 9.117 8.936 8.994 26,351 -0.06(-0.68%)
Nov 03, 2017 9.070 9.097 9.034 9.056 16,908 -0.03(-0.32%)
Nov 02, 2017 9.070 9.114 9.027 9.085 34,897 -0.01(-0.16%)
Nov 01, 2017 9.143 9.172 9.056 9.099 32,917 +0.01(+0.16%)
Oct 31, 2017 9.048 9.099 9.034 9.085 63,258 +0.02(+0.24%)
Oct 30, 2017 8.954 9.063 8.954 9.063 59,502 +0.11(+1.21%)
Oct 27, 2017 8.903 8.998 8.903 8.954 31,166 +0.08(+0.90%)
Oct 26, 2017 8.969 8.969 8.874 8.874 25,091 -0.03(-0.33%)
Oct 25, 2017 8.874 9.016 8.874 8.903 86,361 -0.10(-1.13%)
Oct 24, 2017 9.027 9.048 8.969 9.005 69,300 +0.03(+0.33%)
Oct 23, 2017 9.092 9.092 8.969 8.976 110,407 -0.06(-0.64%)
Oct 20, 2017 9.037 9.106 8.998 9.034 399,147 -0.31(-3.33%)
Oct 19, 2017 9.268 9.359 9.072 9.345 451,779 +0.00(+0.00%)
Oct 18, 2017 9.422 9.422 9.324 9.345 277,917 -0.08(-0.82%)
Oct 17, 2017 9.394 9.422 9.352 9.422 181,779 +0.06(+0.60%)
Oct 16, 2017 9.479 9.486 9.359 9.366 55,784 -0.06(-0.67%)
Oct 13, 2017 9.500 9.542 9.422 9.429 201,757 -0.06(-0.59%)
Oct 12, 2017 9.310 9.507 9.268 9.486 236,768 +0.18(+1.88%)
Oct 11, 2017 8.995 9.324 8.960 9.310 472,634 +0.01(+0.11%)
Oct 10, 2017 9.254 9.359 9.254 9.300 19,615 +0.00(+0.03%)
Oct 09, 2017 9.275 9.310 9.247 9.298 31,955 +0.02(+0.17%)
Oct 06, 2017 9.317 9.317 9.254 9.282 20,578 -0.05(-0.53%)
Oct 05, 2017 9.296 9.331 9.268 9.331 29,911 +0.03(+0.30%)
Oct 04, 2017 9.317 9.320 9.251 9.303 38,051 -0.02(-0.23%)
Oct 03, 2017 9.338 9.387 9.306 9.324 6,320 +0.03(+0.30%)
Oct 02, 2017 9.275 9.300 9.252 9.296 6,792 +0.03(+0.30%)
Sep 29, 2017 9.266 9.289 9.266 9.268 4,359 +0.06(+0.61%)
Sep 28, 2017 9.156 9.240 9.156 9.212 8,424 -0.01(-0.15%)
Sep 27, 2017 9.184 9.226 9.184 9.226 5,408 +0.04(+0.45%)
Sep 26, 2017 9.170 9.191 9.156 9.185 20,649 +0.02(+0.24%)
Sep 25, 2017 9.219 9.219 9.163 9.163 4,966 +0.01(+0.08%)
Sep 22, 2017 9.149 9.205 9.107 9.156 15,149 -0.00(-0.04%)
Sep 21, 2017 9.184 9.184 9.080 9.160 7,062 +0.00(+0.04%)
Sep 20, 2017 9.107 9.191 9.107 9.156 6,960 +0.04(+0.46%)
Sep 19, 2017 9.135 9.149 9.107 9.114 7,886 +0.02(+0.23%)
Sep 18, 2017 9.114 9.114 9.086 9.093 3,688 +0.01(+0.08%)
Sep 15, 2017 9.065 9.099 9.044 9.086 17,554 +0.02(+0.23%)
Sep 14, 2017 9.058 9.086 9.051 9.065 4,963 -0.01(-0.08%)
Sep 13, 2017 9.016 9.072 9.016 9.072 8,863 +0.05(+0.53%)
Sep 12, 2017 9.009 9.027 9.009 9.024 3,152 +0.01(+0.09%)
Sep 11, 2017 9.023 9.023 8.979 9.016 13,817 +0.08(+0.86%)
Sep 08, 2017 8.890 8.945 8.890 8.939 11,509 +0.04(+0.39%)
Sep 07, 2017 8.876 8.904 8.869 8.904 53,293 +0.04(+0.47%)
Sep 06, 2017 8.855 8.918 8.826 8.862 28,423 +0.02(+0.24%)
Sep 05, 2017 8.897 8.909 8.827 8.841 15,387 -0.08(-0.87%)
Sep 01, 2017 8.883 8.932 8.883 8.918 8,253 +0.08(+0.88%)
Aug 31, 2017 8.820 8.841 8.785 8.840 5,597 +0.04(+0.48%)
Aug 30, 2017 8.774 8.819 8.774 8.798 3,836 +0.05(+0.56%)
Aug 29, 2017 8.679 8.754 8.679 8.749 12,064 -0.00(-0.05%)
Aug 28, 2017 8.834 8.834 8.742 8.754 24,781 +0.01(+0.13%)
Aug 25, 2017 8.798 8.798 8.707 8.742 12,694 +0.01(+0.08%)
Aug 24, 2017 8.700 8.742 8.700 8.735 9,884 +0.02(+0.28%)
Aug 23, 2017 8.693 8.742 8.693 8.711 10,180 -0.02(-0.20%)
Aug 22, 2017 8.699 8.735 8.699 8.728 16,299 +0.06(+0.73%)
Aug 21, 2017 8.658 8.686 8.651 8.665 15,260 -0.01(-0.11%)
Aug 18, 2017 8.700 8.700 8.665 8.674 6,420 -0.01(-0.14%)
Aug 17, 2017 8.721 8.798 8.679 8.686 36,019 -0.08(-0.88%)
Aug 16, 2017 8.735 8.791 8.735 8.763 17,190 +0.04(+0.40%)
Aug 15, 2017 8.728 8.775 8.726 8.728 5,418 +0.00(+0.00%)
Aug 14, 2017 8.658 8.805 8.658 8.728 27,868 +0.06(+0.73%)
Aug 11, 2017 8.672 8.686 8.532 8.665 18,159 +0.02(+0.24%)
Aug 10, 2017 8.791 8.817 8.644 8.644 35,937 -0.22(-2.53%)
Aug 09, 2017 8.918 8.935 8.856 8.869 26,010 -0.10(-1.09%)
Aug 08, 2017 8.981 9.009 8.953 8.967 8,943 -0.04(-0.47%)
Aug 07, 2017 9.009 9.034 8.995 9.009 13,061 -0.01(-0.16%)
Aug 04, 2017 9.002 9.044 9.002 9.023 12,861 -0.01(-0.08%)
Aug 03, 2017 9.030 9.040 8.990 9.030 11,917 -0.01(-0.12%)
Aug 02, 2017 8.995 9.044 8.995 9.040 9,633 +0.02(+0.23%)
Aug 01, 2017 8.988 9.034 8.988 9.020 8,398 +0.03(+0.36%)
Jul 31, 2017 9.016 9.017 8.960 8.988 12,740 -0.01(-0.16%)
Jul 28, 2017 8.953 9.002 8.953 9.002 12,368 +0.05(+0.55%)
Jul 27, 2017 8.981 9.022 8.936 8.953 18,521 -0.04(-0.39%)
Jul 26, 2017 8.939 8.988 8.939 8.988 14,339 +0.01(+0.09%)
Jul 25, 2017 8.925 8.988 8.925 8.980 24,070 +0.04(+0.42%)
Jul 24, 2017 8.918 8.953 8.918 8.943 15,376 +0.03(+0.36%)
Jul 21, 2017 8.932 8.934 8.897 8.911 7,857 -0.03(-0.37%)
Jul 20, 2017 8.925 8.967 8.911 8.944 21,431 +0.03(+0.29%)
Jul 19, 2017 8.883 8.930 8.883 8.918 18,100 +0.05(+0.55%)
Jul 18, 2017 8.890 8.890 8.855 8.869 11,535 +0.00(+0.04%)
Jul 17, 2017 8.827 8.876 8.827 8.865 13,961 -0.00(-0.04%)
Jul 14, 2017 8.763 8.869 8.763 8.869 8,796 +0.08(+0.96%)
Jul 13, 2017 8.805 8.824 8.756 8.784 50,850 -0.01(-0.12%)
Jul 12, 2017 8.735 8.795 8.735 8.795 11,112 +0.05(+0.52%)
Jul 11, 2017 8.700 8.749 8.672 8.749 8,197 +0.02(+0.24%)
Jul 10, 2017 8.672 8.735 8.672 8.728 11,964 +0.07(+0.78%)
Jul 07, 2017 8.609 8.683 8.609 8.661 28,644 +0.06(+0.68%)
Jul 06, 2017 8.637 8.665 8.602 8.602 21,562 -0.11(-1.29%)
Jul 05, 2017 8.693 8.714 8.637 8.714 17,923 +0.06(+0.65%)
Jul 03, 2017 8.658 8.658 8.658 8.658 427 -0.01(-0.08%)
Jun 30, 2017 8.644 8.735 8.644 8.665 17,908 +0.04(+0.49%)
Jun 29, 2017 8.686 8.714 8.623 8.623 38,438 -0.06(-0.73%)
Jun 28, 2017 8.609 8.714 8.609 8.686 9,372 +0.07(+0.81%)
Jun 27, 2017 8.658 8.672 8.616 8.616 12,583 -0.04(-0.41%)
Jun 26, 2017 8.665 8.686 8.637 8.651 26,119 +0.02(+0.24%)
Jun 23, 2017 8.630 8.658 8.630 8.630 3,022 +0.01(+0.16%)
Jun 22, 2017 8.623 8.644 8.609 8.616 18,582 -0.01(-0.16%)
Jun 21, 2017 8.616 8.658 8.616 8.630 20,224 -0.02(-0.28%)
Jun 20, 2017 8.651 8.665 8.640 8.655 13,687 -0.01(-0.14%)
Jun 19, 2017 8.602 8.672 8.602 8.667 10,697 +0.09(+1.00%)
Jun 16, 2017 8.588 8.600 8.553 8.581 15,924 +0.03(+0.33%)
Jun 15, 2017 8.602 8.602 8.539 8.553 6,484 -0.08(-0.89%)
Jun 14, 2017 8.595 8.648 8.595 8.630 11,536 +0.02(+0.24%)
Jun 13, 2017 8.595 8.609 8.581 8.609 14,044 +0.04(+0.49%)
Jun 12, 2017 8.560 8.574 8.545 8.567 7,305 -0.01(-0.08%)
Jun 09, 2017 8.560 8.588 8.518 8.574 13,540 +0.03(+0.33%)
Jun 08, 2017 8.553 8.572 8.536 8.546 16,287 -0.02(-0.29%)
Jun 07, 2017 8.546 8.571 8.532 8.571 12,184 +0.01(+0.12%)
Jun 06, 2017 8.553 8.587 8.553 8.560 8,944 +0.01(+0.08%)
Jun 05, 2017 8.532 8.553 8.531 8.553 9,066 +0.01(+0.08%)
Jun 02, 2017 8.546 8.601 8.539 8.546 7,422 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.