Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IDT Corp (NY: IDT )

37.79 +0.47 (+1.26%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 28.96 29.39 28.61 28.78 75,418 -0.22(-0.76%)
May 27, 2021 28.82 29.29 28.34 29.00 78,562 +0.63(+2.21%)
May 26, 2021 27.94 28.58 27.94 28.38 88,503 +0.63(+2.26%)
May 25, 2021 29.19 29.62 27.70 27.75 167,109 -1.45(-4.95%)
May 24, 2021 29.21 30.08 28.43 29.19 275,079 +0.36(+1.25%)
May 21, 2021 28.69 29.55 28.14 28.83 240,299 +0.82(+2.92%)
May 20, 2021 26.43 28.07 25.97 28.02 95,413 +1.82(+6.93%)
May 19, 2021 26.53 26.99 25.24 26.20 118,102 -0.62(-2.31%)
May 18, 2021 25.93 27.60 25.28 26.82 274,391 +1.03(+3.98%)
May 17, 2021 25.72 26.48 25.42 25.79 54,060 +0.05(+0.19%)
May 14, 2021 24.80 25.92 24.71 25.74 50,334 +1.13(+4.58%)
May 13, 2021 24.46 25.06 24.29 24.61 58,056 +0.17(+0.69%)
May 12, 2021 24.42 25.49 24.12 24.45 96,138 -0.15(-0.61%)
May 11, 2021 23.94 24.92 22.90 24.59 142,017 -0.64(-2.53%)
May 10, 2021 24.78 25.64 24.25 25.23 75,038 +0.65(+2.64%)
May 07, 2021 23.63 24.68 23.45 24.59 52,180 +0.88(+3.70%)
May 06, 2021 24.29 24.35 23.04 23.71 135,526 -0.65(-2.66%)
May 05, 2021 24.40 24.73 23.94 24.36 45,439 +0.05(+0.21%)
May 04, 2021 24.95 24.97 24.02 24.31 120,341 -0.68(-2.71%)
May 03, 2021 24.14 24.98 24.14 24.98 73,380 +1.04(+4.33%)
Apr 30, 2021 23.89 24.40 23.72 23.95 111,895 -0.09(-0.37%)
Apr 29, 2021 24.17 24.39 23.77 24.04 62,412 +0.00(+0.00%)
Apr 28, 2021 23.59 24.09 23.41 24.04 89,809 +0.58(+2.47%)
Apr 27, 2021 23.92 24.18 23.29 23.46 75,223 -0.34(-1.42%)
Apr 26, 2021 23.03 24.09 23.03 23.80 116,797 +0.96(+4.19%)
Apr 23, 2021 21.94 22.92 21.94 22.84 59,356 +0.75(+3.39%)
Apr 22, 2021 21.93 22.27 21.66 22.09 87,814 +0.25(+1.14%)
Apr 21, 2021 21.70 22.01 21.44 21.84 110,722 +0.45(+2.10%)
Apr 20, 2021 23.09 23.21 21.29 21.39 125,852 -1.82(-7.82%)
Apr 19, 2021 22.27 23.30 21.94 23.21 142,760 +0.63(+2.78%)
Apr 16, 2021 23.10 23.10 22.14 22.58 58,153 -0.23(-1.01%)
Apr 15, 2021 22.85 22.94 22.10 22.81 72,857 +0.25(+1.11%)
Apr 14, 2021 23.15 23.34 22.41 22.56 40,225 -0.38(-1.65%)
Apr 13, 2021 23.19 23.72 22.79 22.94 62,068 -0.14(-0.61%)
Apr 12, 2021 22.43 23.18 22.04 23.08 103,363 +0.65(+2.89%)
Apr 09, 2021 22.48 22.54 22.16 22.43 41,008 -0.04(-0.18%)
Apr 08, 2021 22.07 22.52 21.72 22.47 55,159 +0.45(+2.04%)
Apr 07, 2021 22.24 22.48 21.74 22.02 88,822 -0.26(-1.16%)
Apr 06, 2021 22.46 22.59 22.01 22.28 63,096 -0.36(-1.59%)
Apr 05, 2021 23.27 23.36 22.54 22.64 58,083 -0.17(-0.74%)
Apr 01, 2021 22.74 23.44 22.36 22.81 88,834 +0.21(+0.93%)
Mar 31, 2021 22.60 23.08 22.19 22.60 245,925 +0.46(+2.07%)
Mar 30, 2021 21.94 22.51 21.72 22.14 71,848 +0.15(+0.68%)
Mar 29, 2021 22.44 22.88 21.76 21.99 99,460 -0.75(-3.29%)
Mar 26, 2021 22.92 23.35 22.50 22.74 88,533 +0.27(+1.20%)
Mar 25, 2021 21.21 22.74 20.94 22.47 124,662 +0.83(+3.82%)
Mar 24, 2021 21.92 22.34 21.34 21.64 115,227 +0.09(+0.42%)
Mar 23, 2021 21.89 22.05 21.41 21.55 129,334 -0.49(-2.22%)
Mar 22, 2021 22.36 22.56 21.77 22.04 125,262 -0.25(-1.12%)
Mar 19, 2021 22.00 22.54 21.59 22.29 271,415 +0.38(+1.73%)
Mar 18, 2021 22.61 22.64 21.89 21.91 159,480 -0.59(-2.62%)
Mar 17, 2021 22.49 22.75 22.12 22.50 107,251 -0.18(-0.79%)
Mar 16, 2021 22.41 23.03 22.07 22.68 138,866 +0.62(+2.80%)
Mar 15, 2021 22.18 22.74 21.69 22.06 175,476 +0.04(+0.18%)
Mar 12, 2021 21.02 22.21 20.83 22.02 124,528 +0.68(+3.18%)
Mar 11, 2021 21.35 21.62 20.75 21.34 110,750 +0.27(+1.28%)
Mar 10, 2021 20.25 21.20 20.15 21.07 115,397 +0.47(+2.28%)
Mar 09, 2021 20.15 20.79 20.04 20.61 181,886 +0.40(+1.97%)
Mar 08, 2021 18.61 20.33 18.39 20.21 260,094 +1.32(+6.97%)
Mar 05, 2021 16.96 18.96 16.91 18.89 340,899 +2.94(+18.45%)
Mar 04, 2021 17.74 17.93 15.41 15.95 287,253 -2.20(-12.14%)
Mar 03, 2021 18.22 18.39 17.51 18.15 83,888 -0.05(-0.27%)
Mar 02, 2021 19.12 19.19 18.15 18.20 83,842 -0.66(-3.49%)
Mar 01, 2021 18.38 18.95 17.86 18.86 81,357 +0.96(+5.35%)
Feb 26, 2021 18.26 18.57 17.64 17.90 122,422 -0.41(-2.23%)
Feb 25, 2021 18.77 19.03 18.20 18.31 113,361 -0.60(-3.16%)
Feb 24, 2021 18.28 19.13 18.16 18.91 93,303 +0.58(+3.16%)
Feb 23, 2021 18.75 18.75 17.61 18.33 197,794 -0.70(-3.67%)
Feb 22, 2021 19.55 19.80 18.79 19.03 113,071 -0.65(-3.29%)
Feb 19, 2021 18.75 19.71 18.70 19.68 121,219 +1.01(+5.40%)
Feb 18, 2021 18.78 19.11 18.15 18.67 90,660 -0.42(-2.19%)
Feb 17, 2021 18.92 19.24 18.48 19.09 91,367 +0.07(+0.37%)
Feb 16, 2021 20.25 20.50 18.96 19.02 166,105 -1.06(-5.27%)
Feb 12, 2021 20.11 20.24 19.21 20.08 166,037 +0.47(+2.39%)
Feb 11, 2021 21.05 21.39 19.14 19.61 277,330 -0.88(-4.28%)
Feb 10, 2021 19.70 20.83 18.68 20.49 347,385 +1.17(+6.04%)
Feb 09, 2021 19.17 19.52 17.80 19.32 142,863 +0.32(+1.68%)
Feb 08, 2021 19.25 19.25 18.35 19.00 136,096 +1.43(+8.12%)
Feb 05, 2021 17.76 18.13 17.35 17.57 161,826 +0.18(+1.03%)
Feb 04, 2021 16.73 17.72 16.60 17.39 236,228 +1.28(+7.92%)
Feb 03, 2021 15.43 16.31 15.43 16.12 166,087 +0.88(+5.76%)
Feb 02, 2021 14.81 15.37 14.39 15.24 162,814 +0.54(+3.66%)
Feb 01, 2021 14.14 14.79 13.86 14.70 191,880 +0.71(+5.06%)
Jan 29, 2021 14.20 14.20 13.86 13.99 131,747 -0.08(-0.57%)
Jan 28, 2021 13.96 14.26 13.86 14.07 144,928 -0.09(-0.63%)
Jan 27, 2021 14.16 14.47 13.84 14.16 146,975 -0.15(-1.05%)
Jan 26, 2021 14.54 14.57 14.10 14.31 102,819 -0.06(-0.42%)
Jan 25, 2021 14.61 14.86 14.01 14.37 155,345 -0.24(-1.64%)
Jan 22, 2021 13.56 14.68 13.56 14.61 164,233 +0.92(+6.70%)
Jan 21, 2021 13.64 13.80 13.38 13.69 102,604 -0.01(-0.07%)
Jan 20, 2021 14.06 14.12 13.55 13.70 144,942 -0.32(-2.28%)
Jan 19, 2021 13.91 14.23 13.58 14.02 147,726 +0.22(+1.59%)
Jan 15, 2021 13.57 14.06 13.43 13.80 203,236 -0.06(-0.43%)
Jan 14, 2021 13.05 14.15 12.86 13.86 267,171 +0.82(+6.27%)
Jan 13, 2021 12.77 13.19 12.59 13.05 223,767 +0.28(+2.19%)
Jan 12, 2021 12.60 12.86 12.43 12.77 141,461 +0.21(+1.67%)
Jan 11, 2021 11.90 12.59 11.88 12.56 137,345 +0.21(+1.70%)
Jan 08, 2021 12.76 12.84 11.82 12.35 175,262 -0.61(-4.70%)
Jan 07, 2021 12.86 13.32 12.72 12.96 111,509 +0.14(+1.09%)
Jan 06, 2021 12.31 13.27 12.31 12.82 151,574 +0.36(+2.88%)
Jan 05, 2021 12.58 12.88 12.21 12.46 194,918 -0.14(-1.11%)
Jan 04, 2021 12.33 12.63 11.97 12.60 118,347 +0.27(+2.18%)
Dec 31, 2020 12.33 12.33 12.33 69,885 -0.28(-2.22%)
Dec 30, 2020 12.46 12.73 12.31 12.61 69,885 +0.08(+0.64%)
Dec 29, 2020 12.80 12.80 12.30 12.53 93,793 -0.07(-0.55%)
Dec 28, 2020 12.68 12.87 12.40 12.60 83,333 +0.09(+0.72%)
Dec 24, 2020 12.53 12.60 12.28 12.51 35,894 +0.07(+0.56%)
Dec 23, 2020 12.33 12.60 12.23 12.44 102,062 +0.08(+0.65%)
Dec 22, 2020 12.89 13.11 12.30 12.36 160,982 -0.50(-3.88%)
Dec 21, 2020 12.87 13.33 12.69 12.86 146,456 -0.42(-3.16%)
Dec 18, 2020 13.30 13.86 13.14 13.27 918,422 +0.01(+0.08%)
Dec 17, 2020 12.72 13.40 12.72 13.26 201,684 +0.49(+3.83%)
Dec 16, 2020 13.22 13.36 12.75 12.78 149,125 -0.34(-2.59%)
Dec 15, 2020 13.10 13.19 12.80 13.12 144,145 +0.27(+2.10%)
Dec 14, 2020 12.86 13.40 12.78 12.85 230,781 +0.19(+1.50%)
Dec 11, 2020 12.88 12.97 12.40 12.66 152,803 -0.43(-3.28%)
Dec 10, 2020 12.82 13.39 12.50 13.09 240,486 +0.24(+1.86%)
Dec 09, 2020 13.54 13.70 12.78 12.85 122,731 -0.63(-4.66%)
Dec 08, 2020 13.63 13.84 13.19 13.47 193,647 -0.20(-1.46%)
Dec 07, 2020 13.66 14.45 13.36 13.67 289,638 -0.27(-1.93%)
Dec 04, 2020 12.89 13.96 12.75 13.94 522,778 +1.58(+12.74%)
Dec 03, 2020 12.26 12.58 11.98 12.37 214,449 -0.06(-0.48%)
Dec 02, 2020 12.82 13.21 12.34 12.43 209,718 -0.25(-1.97%)
Dec 01, 2020 12.82 13.83 12.54 12.68 429,771 +0.79(+6.63%)
Nov 30, 2020 13.17 13.58 11.73 11.89 350,031 -1.29(-9.77%)
Nov 27, 2020 12.02 13.28 11.80 13.18 227,901 +1.20(+9.99%)
Nov 25, 2020 11.42 12.18 11.34 11.98 139,969 +0.40(+3.44%)
Nov 24, 2020 12.17 12.47 11.28 11.58 565,594 -0.29(-2.44%)
Nov 23, 2020 10.87 12.16 10.22 11.87 1,581,321 +2.38(+25.13%)
Nov 20, 2020 9.395 9.654 9.315 9.485 90,839 +0.05(+0.53%)
Nov 19, 2020 9.305 9.515 9.176 9.435 76,454 +0.11(+1.18%)
Nov 18, 2020 9.964 9.984 9.325 9.325 123,085 -0.64(-6.41%)
Nov 17, 2020 9.694 9.984 9.570 9.964 61,123 +0.21(+2.15%)
Nov 16, 2020 9.654 9.804 9.505 9.754 51,730 +0.18(+1.87%)
Nov 13, 2020 9.425 9.615 9.275 9.575 64,570 +0.30(+3.23%)
Nov 12, 2020 9.226 9.410 9.126 9.275 82,577 -0.05(-0.53%)
Nov 11, 2020 9.615 9.615 9.186 9.325 110,487 -0.14(-1.48%)
Nov 10, 2020 8.966 9.615 8.966 9.465 106,987 +0.63(+7.11%)
Nov 09, 2020 9.026 9.126 8.549 8.837 134,130 +0.54(+6.49%)
Nov 06, 2020 9.405 9.405 8.228 8.298 182,782 -0.99(-10.63%)
Nov 05, 2020 9.265 9.694 9.066 9.285 104,868 +0.04(+0.43%)
Nov 04, 2020 9.555 9.694 9.176 9.246 124,889 -0.53(-5.41%)
Nov 03, 2020 9.425 9.824 9.305 9.774 130,939 +0.28(+2.94%)
Nov 02, 2020 9.654 9.654 9.265 9.495 53,655 -0.01(-0.10%)
Oct 30, 2020 9.585 9.645 9.325 9.505 89,135 -0.21(-2.16%)
Oct 29, 2020 9.136 9.749 9.136 9.714 84,091 +0.46(+4.96%)
Oct 28, 2020 9.256 9.415 9.116 9.256 95,551 -0.24(-2.52%)
Oct 27, 2020 9.385 9.674 9.375 9.495 89,883 +0.04(+0.42%)
Oct 26, 2020 10.41 10.46 9.375 9.455 190,375 -0.96(-9.20%)
Oct 23, 2020 10.32 10.45 10.08 10.41 89,736 +0.14(+1.36%)
Oct 22, 2020 10.27 10.47 10.05 10.27 76,707 +0.07(+0.68%)
Oct 21, 2020 9.974 10.35 9.974 10.20 61,993 +0.22(+2.20%)
Oct 20, 2020 10.37 10.44 9.924 9.984 97,634 -0.24(-2.34%)
Oct 19, 2020 10.81 10.87 10.14 10.22 150,309 -0.56(-5.18%)
Oct 16, 2020 11.00 11.07 10.60 10.78 179,874 -0.29(-2.61%)
Oct 15, 2020 10.67 11.15 10.56 11.07 117,734 +0.20(+1.83%)
Oct 14, 2020 10.75 10.97 10.75 10.87 97,239 +0.06(+0.55%)
Oct 13, 2020 10.91 11.15 10.67 10.81 116,704 -0.24(-2.17%)
Oct 12, 2020 11.03 11.16 10.80 11.05 107,357 +0.06(+0.54%)
Oct 09, 2020 10.97 11.17 10.50 10.99 181,979 +0.17(+1.57%)
Oct 08, 2020 10.89 11.63 10.66 10.82 263,868 +0.02(+0.19%)
Oct 07, 2020 11.15 11.32 10.77 10.80 284,624 -0.33(-2.96%)
Oct 06, 2020 10.29 11.83 10.29 11.13 849,909 +1.16(+11.60%)
Oct 05, 2020 9.475 10.12 9.186 9.974 879,217 +0.43(+4.49%)
Oct 02, 2020 8.498 10.46 8.129 9.545 11,908,910 +2.68(+39.10%)
Oct 01, 2020 6.712 6.902 6.563 6.862 429,728 +0.30(+4.56%)
Sep 30, 2020 6.662 6.882 6.443 6.563 97,497 +0.03(+0.46%)
Sep 29, 2020 6.483 6.712 6.413 6.533 63,081 +0.05(+0.77%)
Sep 28, 2020 6.313 6.563 6.313 6.483 53,511 +0.19(+3.01%)
Sep 25, 2020 5.964 6.323 5.934 6.293 403,965 +0.28(+4.64%)
Sep 24, 2020 6.054 6.174 5.959 6.014 124,299 -0.01(-0.17%)
Sep 23, 2020 6.563 6.563 5.984 6.024 108,063 -0.51(-7.79%)
Sep 22, 2020 6.682 6.812 6.483 6.533 90,418 -0.15(-2.24%)
Sep 21, 2020 6.852 6.892 6.583 6.682 104,919 -0.26(-3.74%)
Sep 18, 2020 7.291 7.375 6.922 6.942 179,874 -0.30(-4.13%)
Sep 17, 2020 8.178 8.178 7.081 7.241 174,970 -0.53(-6.80%)
Sep 16, 2020 7.151 7.959 7.071 7.769 164,646 +1.18(+17.85%)
Sep 15, 2020 6.263 6.722 6.258 6.593 63,455 +0.43(+6.96%)
Sep 14, 2020 6.333 6.423 6.144 6.164 92,488 -0.12(-1.90%)
Sep 11, 2020 6.184 6.473 6.184 6.283 43,113 +0.09(+1.45%)
Sep 10, 2020 6.363 6.443 6.154 6.194 64,421 -0.19(-2.97%)
Sep 09, 2020 6.403 6.553 6.353 6.383 45,280 +0.05(+0.79%)
Sep 08, 2020 6.363 6.543 6.154 6.333 90,466 -0.03(-0.47%)
Sep 04, 2020 6.622 6.642 6.323 6.363 69,282 -0.20(-3.04%)
Sep 03, 2020 6.652 6.652 6.463 6.563 30,233 -0.06(-0.90%)
Sep 02, 2020 6.563 6.672 6.473 6.622 115,136 +0.10(+1.53%)
Sep 01, 2020 6.503 6.553 6.444 6.523 61,703 +0.02(+0.31%)
Aug 31, 2020 6.642 6.642 6.483 6.503 61,054 -0.19(-2.83%)
Aug 28, 2020 6.792 6.792 6.657 6.692 31,884 -0.05(-0.74%)
Aug 27, 2020 6.732 6.912 6.702 6.742 38,609 -0.02(-0.30%)
Aug 26, 2020 6.817 6.862 6.697 6.762 73,278 -0.02(-0.29%)
Aug 25, 2020 6.692 6.872 6.583 6.782 37,207 +0.11(+1.64%)
Aug 24, 2020 6.782 6.862 6.593 6.672 97,189 +0.05(+0.75%)
Aug 21, 2020 7.011 7.011 6.603 6.622 66,675 -0.43(-6.08%)
Aug 20, 2020 6.872 7.141 6.772 7.051 78,843 +0.06(+0.86%)
Aug 19, 2020 6.697 7.231 6.697 6.992 97,888 +0.21(+3.09%)
Aug 18, 2020 6.942 7.001 6.772 6.782 18,429 -0.11(-1.59%)
Aug 17, 2020 6.972 7.091 6.862 6.892 66,085 -0.12(-1.71%)
Aug 14, 2020 6.922 7.151 6.917 7.011 40,005 +0.00(+0.00%)
Aug 13, 2020 7.181 7.231 6.922 7.011 28,317 -0.22(-3.03%)
Aug 12, 2020 7.161 7.271 7.121 7.231 21,376 +0.21(+2.98%)
Aug 11, 2020 7.131 7.211 6.972 7.021 29,020 +0.00(+0.00%)
Aug 10, 2020 6.782 7.261 6.782 7.021 79,108 +0.29(+4.30%)
Aug 07, 2020 6.613 6.812 6.553 6.732 39,002 +0.12(+1.81%)
Aug 06, 2020 6.443 6.622 6.383 6.613 60,446 +0.18(+2.79%)
Aug 05, 2020 6.443 6.503 6.393 6.433 38,168 +0.07(+1.10%)
Aug 04, 2020 6.523 6.558 6.338 6.363 27,575 -0.18(-2.74%)
Aug 03, 2020 6.523 6.583 6.403 6.543 39,728 +0.05(+0.77%)
Jul 31, 2020 6.423 6.553 6.413 6.493 41,208 +0.00(+0.00%)
Jul 30, 2020 6.353 6.573 6.283 6.493 46,612 +0.02(+0.31%)
Jul 29, 2020 6.553 6.563 6.433 6.473 50,707 -0.04(-0.61%)
Jul 28, 2020 6.493 6.563 6.443 6.513 41,216 -0.01(-0.15%)
Jul 27, 2020 6.423 6.613 6.423 6.523 70,572 +0.07(+1.08%)
Jul 24, 2020 6.383 6.523 6.383 6.453 64,570 -0.03(-0.46%)
Jul 23, 2020 6.513 6.672 6.453 6.483 69,381 -0.07(-1.07%)
Jul 22, 2020 6.503 6.652 6.443 6.553 67,132 +0.01(+0.15%)
Jul 21, 2020 6.583 6.782 6.493 6.543 94,901 +0.02(+0.31%)
Jul 20, 2020 6.533 6.583 6.453 6.523 41,479 -0.01(-0.15%)
Jul 17, 2020 6.403 6.662 6.403 6.533 47,024 +0.10(+1.55%)
Jul 16, 2020 6.333 6.523 6.333 6.433 82,611 -0.02(-0.31%)
Jul 15, 2020 6.553 6.613 6.443 6.453 66,232 +0.08(+1.25%)
Jul 14, 2020 6.273 6.553 6.224 6.373 112,252 +0.10(+1.59%)
Jul 13, 2020 6.463 6.533 6.273 6.273 73,914 -0.08(-1.26%)
Jul 10, 2020 6.204 6.543 6.204 6.353 140,871 +0.14(+2.25%)
Jul 09, 2020 6.463 6.543 6.214 6.214 96,010 -0.31(-4.74%)
Jul 08, 2020 6.234 6.553 6.134 6.523 151,258 +0.27(+4.31%)
Jul 07, 2020 6.293 6.453 6.064 6.253 92,859 -0.10(-1.57%)
Jul 06, 2020 6.493 6.533 6.343 6.353 68,658 -0.04(-0.62%)
Jul 02, 2020 6.603 6.603 6.363 6.393 41,409 -0.05(-0.77%)
Jul 01, 2020 6.553 6.632 6.348 6.443 80,882 -0.07(-1.07%)
Jun 30, 2020 6.333 6.563 6.333 6.513 82,043 +0.10(+1.56%)
Jun 29, 2020 6.234 6.573 6.194 6.413 92,471 +0.29(+4.72%)
Jun 26, 2020 6.383 6.453 6.064 6.124 285,853 -0.31(-4.81%)
Jun 25, 2020 5.924 6.523 5.914 6.433 95,608 +0.39(+6.44%)
Jun 24, 2020 6.174 6.234 6.004 6.044 86,737 -0.17(-2.73%)
Jun 23, 2020 6.144 6.513 6.144 6.214 94,258 +0.18(+2.98%)
Jun 22, 2020 6.004 6.184 5.954 6.034 80,847 +0.03(+0.50%)
Jun 19, 2020 5.805 6.194 5.699 6.004 187,695 +0.27(+4.70%)
Jun 18, 2020 5.725 6.004 5.725 5.735 132,662 -0.07(-1.20%)
Jun 17, 2020 6.174 6.174 5.805 5.805 133,477 -0.36(-5.83%)
Jun 16, 2020 6.263 6.423 5.974 6.164 105,598 +0.16(+2.66%)
Jun 15, 2020 5.795 6.104 5.725 6.004 111,085 +0.05(+0.84%)
Jun 12, 2020 5.944 6.124 5.795 5.954 92,844 +0.28(+4.92%)
Jun 11, 2020 5.884 6.004 5.645 5.675 112,001 -0.38(-6.26%)
Jun 10, 2020 6.283 6.303 5.954 6.054 71,745 -0.34(-5.30%)
Jun 09, 2020 6.523 6.578 6.054 6.393 108,038 -0.28(-4.19%)
Jun 08, 2020 6.932 7.031 6.553 6.672 102,100 -0.26(-3.74%)
Jun 05, 2020 7.161 7.390 6.503 6.932 142,174 +0.15(+2.21%)
Jun 04, 2020 6.732 6.962 6.632 6.782 89,874 +0.02(+0.29%)
Jun 03, 2020 6.543 6.852 6.503 6.762 95,930 +0.31(+4.79%)
Jun 02, 2020 6.423 6.513 6.293 6.453 79,575 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.