Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercrest Metals Inc (NY: SILV )

8.920 -0.140 (-1.55%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.540 7.630 7.040 7.160 663,495 -0.39(-5.17%)
May 27, 2022 7.540 7.658 7.480 7.550 511,455 +0.15(+2.03%)
May 26, 2022 7.060 7.435 7.060 7.400 589,489 +0.30(+4.23%)
May 25, 2022 7.110 7.110 6.905 7.100 487,001 -0.02(-0.28%)
May 24, 2022 6.910 7.230 6.800 7.120 738,828 +0.24(+3.49%)
May 23, 2022 7.050 7.090 6.780 6.880 721,209 +0.00(+0.00%)
May 20, 2022 6.990 7.180 6.675 6.880 659,784 -0.22(-3.10%)
May 19, 2022 6.880 7.140 6.870 7.100 844,760 +0.36(+5.34%)
May 18, 2022 6.890 6.950 6.665 6.740 765,287 -0.24(-3.44%)
May 17, 2022 6.850 7.070 6.770 6.980 732,118 +0.22(+3.25%)
May 16, 2022 6.780 6.850 6.640 6.760 524,703 +0.01(+0.15%)
May 13, 2022 6.230 6.926 6.150 6.750 930,316 +0.55(+8.87%)
May 12, 2022 6.520 6.540 5.990 6.200 1,824,730 -0.43(-6.49%)
May 11, 2022 6.780 6.990 6.570 6.630 1,123,426 +0.02(+0.30%)
May 10, 2022 6.810 6.830 6.280 6.610 1,312,260 -0.07(-1.05%)
May 09, 2022 7.290 7.310 6.645 6.680 1,393,351 -0.85(-11.29%)
May 06, 2022 7.490 7.600 7.310 7.530 848,443 -0.03(-0.40%)
May 05, 2022 8.190 8.200 7.395 7.560 1,095,526 -0.52(-6.44%)
May 04, 2022 7.640 8.110 7.580 8.080 878,301 +0.42(+5.48%)
May 03, 2022 7.480 7.710 7.470 7.660 652,192 +0.15(+2.00%)
May 02, 2022 7.240 7.540 7.190 7.510 977,926 -0.03(-0.40%)
Apr 29, 2022 7.780 7.985 7.530 7.540 754,300 -0.17(-2.20%)
Apr 28, 2022 7.340 7.780 7.150 7.710 1,034,775 +0.43(+5.91%)
Apr 27, 2022 7.440 7.590 7.255 7.280 676,944 -0.08(-1.09%)
Apr 26, 2022 7.870 7.930 7.360 7.360 905,808 -0.46(-5.88%)
Apr 25, 2022 7.710 8.000 7.570 7.820 1,670,122 -0.27(-3.34%)
Apr 22, 2022 8.300 8.420 8.085 8.090 934,081 -0.35(-4.15%)
Apr 21, 2022 9.050 9.050 8.285 8.440 1,314,735 -0.61(-6.74%)
Apr 20, 2022 8.910 9.100 8.750 9.050 387,542 +0.09(+1.00%)
Apr 19, 2022 9.270 9.270 8.880 8.960 926,545 -0.43(-4.58%)
Apr 18, 2022 9.800 9.840 9.375 9.390 760,246 -0.19(-1.98%)
Apr 14, 2022 9.690 9.750 9.440 9.580 707,201 -0.12(-1.24%)
Apr 13, 2022 9.360 9.720 9.190 9.700 969,655 +0.54(+5.90%)
Apr 12, 2022 9.260 9.396 8.970 9.160 962,023 +0.09(+0.99%)
Apr 11, 2022 9.220 9.335 8.910 9.070 656,378 +0.03(+0.33%)
Apr 08, 2022 8.910 9.140 8.845 9.040 616,314 +0.19(+2.15%)
Apr 07, 2022 8.870 8.955 8.740 8.850 540,143 +0.00(+0.00%)
Apr 06, 2022 8.940 9.030 8.730 8.850 386,846 -0.09(-1.01%)
Apr 05, 2022 9.420 9.580 8.870 8.940 640,287 -0.38(-4.08%)
Apr 04, 2022 9.340 9.420 9.100 9.320 489,514 +0.06(+0.65%)
Apr 01, 2022 8.790 9.280 8.782 9.260 544,369 +0.35(+3.93%)
Mar 31, 2022 9.040 9.150 8.910 8.910 465,813 -0.05(-0.56%)
Mar 30, 2022 9.090 9.400 8.930 8.960 491,328 -0.10(-1.10%)
Mar 29, 2022 8.770 9.100 8.570 9.060 609,126 +0.16(+1.80%)
Mar 28, 2022 9.390 9.400 8.870 8.900 923,538 -0.59(-6.22%)
Mar 25, 2022 9.260 9.570 9.260 9.490 412,129 -0.06(-0.63%)
Mar 24, 2022 9.380 9.829 9.380 9.550 711,690 +0.20(+2.14%)
Mar 23, 2022 9.500 9.560 9.245 9.350 650,400 -0.01(-0.11%)
Mar 22, 2022 9.700 9.730 9.190 9.360 506,323 -0.26(-2.70%)
Mar 21, 2022 9.410 9.825 9.330 9.620 621,370 +0.29(+3.11%)
Mar 18, 2022 9.300 9.520 9.160 9.330 768,862 -0.06(-0.64%)
Mar 17, 2022 9.140 9.500 9.110 9.390 829,775 +0.43(+4.80%)
Mar 16, 2022 8.920 9.020 8.620 8.960 781,344 +0.01(+0.11%)
Mar 15, 2022 8.280 9.035 8.250 8.950 1,043,399 +0.48(+5.67%)
Mar 14, 2022 8.900 8.954 8.380 8.470 980,024 -0.68(-7.43%)
Mar 11, 2022 9.250 9.350 9.060 9.150 805,382 -0.31(-3.28%)
Mar 10, 2022 9.450 9.610 9.335 9.460 915,325 +0.01(+0.11%)
Mar 09, 2022 9.220 9.630 8.950 9.450 1,129,575 -0.20(-2.07%)
Mar 08, 2022 9.700 10.13 9.330 9.650 2,250,495 +0.15(+1.58%)
Mar 07, 2022 9.700 9.770 9.340 9.500 725,220 -0.07(-0.73%)
Mar 04, 2022 9.360 9.720 9.250 9.570 756,007 +0.22(+2.35%)
Mar 03, 2022 9.500 9.610 9.130 9.350 665,566 -0.23(-2.40%)
Mar 02, 2022 9.450 9.650 9.230 9.580 885,374 +0.17(+1.81%)
Mar 01, 2022 8.870 9.447 8.780 9.410 920,762 +0.69(+7.91%)
Feb 28, 2022 8.900 9.027 8.670 8.720 641,043 -0.08(-0.91%)
Feb 25, 2022 8.290 8.840 8.480 8.800 921,780 +0.46(+5.52%)
Feb 24, 2022 9.000 9.150 8.260 8.340 1,215,968 -0.46(-5.23%)
Feb 23, 2022 8.370 8.940 8.350 8.800 986,824 +0.45(+5.39%)
Feb 22, 2022 8.660 8.730 8.305 8.350 576,758 -0.29(-3.36%)
Feb 18, 2022 8.640 0 -0.33(-3.68%)
Feb 17, 2022 8.990 9.130 8.840 8.970 903,852 +0.04(+0.45%)
Feb 16, 2022 8.800 8.960 8.760 8.930 1,559,996 +0.17(+1.94%)
Feb 15, 2022 8.360 8.845 8.350 8.760 1,065,761 +0.11(+1.27%)
Feb 14, 2022 8.340 8.790 8.330 8.650 1,274,970 +0.41(+4.98%)
Feb 11, 2022 7.650 8.373 7.620 8.240 1,523,442 +0.66(+8.71%)
Feb 10, 2022 7.640 7.900 7.550 7.580 512,042 -0.16(-2.07%)
Feb 09, 2022 7.860 7.880 7.630 7.740 537,757 -0.07(-0.90%)
Feb 08, 2022 7.640 7.870 7.520 7.810 639,532 +0.21(+2.76%)
Feb 07, 2022 7.470 7.740 7.378 7.600 637,514 +0.23(+3.12%)
Feb 04, 2022 7.310 7.445 7.220 7.370 324,248 +0.06(+0.82%)
Feb 03, 2022 7.490 7.310 620,855 -0.31(-4.07%)
Feb 02, 2022 7.670 7.770 7.555 7.620 424,096 -0.06(-0.78%)
Feb 01, 2022 7.640 7.820 7.562 7.680 476,716 +0.12(+1.59%)
Jan 31, 2022 7.380 7.595 7.560 503,549 +0.24(+3.28%)
Jan 28, 2022 7.270 7.310 7.120 7.320 792,180 -0.02(-0.27%)
Jan 27, 2022 7.640 7.890 7.340 7.340 1,133,898 -0.60(-7.56%)
Jan 26, 2022 8.170 8.350 7.815 7.940 1,175,542 -0.25(-3.05%)
Jan 25, 2022 7.550 8.310 7.510 8.190 944,381 +0.47(+6.09%)
Jan 24, 2022 8.000 8.030 7.420 7.720 1,281,154 -0.33(-4.10%)
Jan 21, 2022 8.460 8.543 8.050 8.050 717,545 -0.38(-4.51%)
Jan 20, 2022 8.750 8.860 8.415 8.430 976,304 -0.22(-2.54%)
Jan 19, 2022 7.980 8.840 7.960 8.650 2,048,823 +0.88(+11.33%)
Jan 18, 2022 7.710 8.140 7.612 7.770 834,761 +0.04(+0.52%)
Jan 14, 2022 7.730 0 -0.03(-0.39%)
Jan 13, 2022 7.910 7.982 7.725 7.760 364,711 -0.17(-2.14%)
Jan 12, 2022 7.500 7.960 7.500 7.930 766,603 +0.48(+6.44%)
Jan 11, 2022 7.250 7.490 7.170 7.450 543,547 +0.24(+3.33%)
Jan 10, 2022 7.030 7.230 6.912 7.210 614,574 +0.17(+2.41%)
Jan 07, 2022 7.040 7.140 6.915 7.040 672,472 +0.03(+0.43%)
Jan 06, 2022 7.260 7.330 6.980 7.010 792,823 -0.34(-4.63%)
Jan 05, 2022 7.730 7.850 7.290 7.350 823,854 -0.33(-4.30%)
Jan 04, 2022 7.710 7.930 7.522 7.680 815,956 -0.05(-0.65%)
Jan 03, 2022 7.800 7.800 7.590 7.730 436,879 -0.18(-2.28%)
Dec 31, 2021 7.920 7.980 7.770 7.910 468,722 +0.03(+0.38%)
Dec 30, 2021 7.690 7.970 7.690 7.880 493,978 +0.19(+2.47%)
Dec 29, 2021 7.630 7.918 7.550 7.690 645,871 -0.09(-1.16%)
Dec 28, 2021 7.980 8.080 7.720 7.780 536,085 -0.15(-1.89%)
Dec 27, 2021 8.050 8.050 7.850 7.930 477,119 -0.11(-1.37%)
Dec 23, 2021 7.950 8.070 7.810 8.040 389,782 +0.11(+1.39%)
Dec 22, 2021 7.800 7.950 7.680 7.930 453,751 +0.20(+2.59%)
Dec 21, 2021 7.730 7.780 7.600 7.730 471,621 +0.16(+2.11%)
Dec 20, 2021 7.470 7.590 7.330 7.570 598,828 +0.03(+0.40%)
Dec 17, 2021 7.700 7.840 7.500 7.540 920,078 -0.14(-1.82%)
Dec 16, 2021 7.380 7.770 7.340 7.680 836,839 +0.51(+7.11%)
Dec 15, 2021 7.200 7.275 6.800 7.170 1,189,921 -0.03(-0.42%)
Dec 14, 2021 7.340 7.527 7.190 7.200 815,348 -0.36(-4.76%)
Dec 13, 2021 7.750 7.800 7.430 7.560 785,866 -0.19(-2.45%)
Dec 10, 2021 7.940 7.940 7.720 7.750 446,856 -0.06(-0.77%)
Dec 09, 2021 7.870 7.960 7.680 7.810 630,023 -0.20(-2.50%)
Dec 08, 2021 7.950 8.075 7.880 8.010 392,343 +0.06(+0.75%)
Dec 07, 2021 7.620 7.950 7.620 7.950 466,179 +0.31(+4.06%)
Dec 06, 2021 7.480 7.640 7.270 7.640 550,308 +0.16(+2.14%)
Dec 03, 2021 7.710 7.780 7.330 7.480 959,278 -0.22(-2.86%)
Dec 02, 2021 7.830 7.970 7.460 7.700 861,025 -0.09(-1.16%)
Dec 01, 2021 8.490 8.530 7.740 7.790 801,026 -0.63(-7.48%)
Nov 30, 2021 8.410 8.860 8.360 8.420 498,765 -0.12(-1.41%)
Nov 29, 2021 8.450 8.540 8.320 8.540 345,491 +0.12(+1.43%)
Nov 26, 2021 8.720 8.720 8.190 8.420 399,062 -0.30(-3.44%)
Nov 24, 2021 8.550 8.740 8.535 8.720 284,566 +0.05(+0.58%)
Nov 23, 2021 8.650 8.900 8.480 8.670 582,215 -0.17(-1.92%)
Nov 22, 2021 8.590 8.940 8.430 8.840 574,487 +0.09(+1.03%)
Nov 19, 2021 9.030 9.100 8.710 8.750 428,477 -0.27(-2.99%)
Nov 18, 2021 8.950 9.035 8.950 9.020 393,095 +0.05(+0.56%)
Nov 17, 2021 9.150 9.280 8.965 8.970 858,836 -0.15(-1.64%)
Nov 16, 2021 9.450 9.500 9.070 9.120 398,592 -0.32(-3.39%)
Nov 15, 2021 9.560 9.650 9.370 9.440 427,351 -0.26(-2.68%)
Nov 12, 2021 9.420 9.740 9.240 9.700 676,041 +0.24(+2.54%)
Nov 11, 2021 9.550 9.626 9.390 9.460 507,178 +0.11(+1.18%)
Nov 10, 2021 9.490 9.350 620,197 +0.07(+0.75%)
Nov 09, 2021 9.170 9.310 8.952 9.280 464,613 +0.10(+1.09%)
Nov 08, 2021 9.190 9.255 9.100 9.180 428,761 +0.12(+1.32%)
Nov 05, 2021 8.920 9.080 8.730 9.060 612,970 +0.24(+2.72%)
Nov 04, 2021 9.170 9.310 8.810 8.820 518,196 -0.19(-2.11%)
Nov 03, 2021 8.680 9.110 8.660 9.010 541,775 +0.12(+1.35%)
Nov 02, 2021 8.930 9.010 8.770 8.890 458,307 -0.14(-1.55%)
Nov 01, 2021 8.990 9.210 8.920 9.030 594,905 +0.03(+0.33%)
Oct 29, 2021 8.720 9.020 8.620 9.000 639,592 +0.12(+1.35%)
Oct 28, 2021 8.990 9.030 8.810 8.880 572,956 -0.03(-0.34%)
Oct 27, 2021 8.670 9.070 8.610 8.910 789,578 +0.22(+2.53%)
Oct 26, 2021 8.190 8.690 1,156,563 +0.47(+5.72%)
Oct 25, 2021 8.050 8.260 8.010 8.220 487,851 +0.26(+3.27%)
Oct 22, 2021 8.050 8.330 7.960 7.960 846,435 +0.04(+0.51%)
Oct 21, 2021 7.900 7.990 7.780 7.920 397,708 +0.00(+0.00%)
Oct 20, 2021 7.620 8.040 7.499 7.920 707,462 +0.44(+5.88%)
Oct 19, 2021 7.680 7.770 7.385 7.480 665,221 +0.15(+2.05%)
Oct 18, 2021 7.500 7.610 7.330 7.330 401,560 -0.21(-2.79%)
Oct 15, 2021 7.470 7.610 7.305 7.540 871,478 -0.12(-1.57%)
Oct 14, 2021 7.650 7.690 7.490 7.660 499,416 +0.20(+2.68%)
Oct 13, 2021 7.240 7.540 7.225 7.460 757,750 +0.29(+4.04%)
Oct 12, 2021 7.080 7.195 6.900 7.170 661,129 +0.18(+2.58%)
Oct 11, 2021 7.120 7.150 6.940 6.990 345,707 -0.02(-0.29%)
Oct 08, 2021 7.190 7.240 6.980 7.010 453,367 +0.01(+0.14%)
Oct 07, 2021 6.900 7.175 6.860 7.000 455,280 +0.09(+1.30%)
Oct 06, 2021 6.670 6.928 6.600 6.910 395,928 +0.13(+1.92%)
Oct 05, 2021 6.890 6.890 6.600 6.780 701,399 -0.10(-1.45%)
Oct 04, 2021 6.970 7.115 6.860 6.880 633,675 -0.10(-1.43%)
Oct 01, 2021 7.080 7.080 6.890 6.980 574,327 +0.00(+0.00%)
Sep 30, 2021 6.850 7.096 6.820 6.980 742,528 +0.19(+2.80%)
Sep 29, 2021 7.170 7.170 6.760 6.790 1,008,110 -0.40(-5.56%)
Sep 28, 2021 7.080 7.270 7.070 7.190 708,248 -0.06(-0.83%)
Sep 27, 2021 7.270 7.510 7.180 7.250 481,806 +0.02(+0.28%)
Sep 24, 2021 7.420 7.510 7.210 7.230 547,085 -0.25(-3.34%)
Sep 23, 2021 7.610 7.640 7.340 7.480 588,041 -0.16(-2.09%)
Sep 22, 2021 7.740 7.880 7.540 7.640 550,419 +0.03(+0.39%)
Sep 21, 2021 7.620 7.900 7.570 7.610 632,621 +0.07(+0.93%)
Sep 20, 2021 7.470 7.630 7.440 7.540 611,734 -0.26(-3.33%)
Sep 17, 2021 7.870 7.900 7.610 7.800 1,417,321 -0.10(-1.27%)
Sep 16, 2021 8.010 8.010 7.580 7.900 1,136,892 -0.35(-4.24%)
Sep 15, 2021 8.060 8.288 8.060 8.250 390,520 +0.09(+1.10%)
Sep 14, 2021 8.020 8.220 7.940 8.160 540,792 +0.17(+2.13%)
Sep 13, 2021 7.470 8.125 7.420 7.990 1,087,099 +0.52(+6.96%)
Sep 10, 2021 7.700 7.700 7.435 7.470 513,400 -0.15(-1.97%)
Sep 09, 2021 7.800 7.800 7.510 7.620 559,931 -0.08(-1.04%)
Sep 08, 2021 7.840 7.880 7.590 7.700 562,099 -0.18(-2.28%)
Sep 07, 2021 8.000 8.140 7.830 7.880 652,032 -0.28(-3.43%)
Sep 03, 2021 8.040 8.300 8.040 8.160 798,153 +0.29(+3.68%)
Sep 02, 2021 7.960 8.076 7.830 7.870 664,412 -0.08(-1.01%)
Sep 01, 2021 8.030 8.110 7.885 7.950 387,760 -0.04(-0.50%)
Aug 31, 2021 7.780 8.070 7.774 7.990 344,997 +0.18(+2.30%)
Aug 30, 2021 7.940 8.000 7.700 7.810 342,834 -0.11(-1.39%)
Aug 27, 2021 7.550 7.990 7.510 7.920 488,975 +0.40(+5.32%)
Aug 26, 2021 7.460 7.670 7.445 7.520 316,640 -0.04(-0.53%)
Aug 25, 2021 7.600 7.653 7.410 7.560 412,071 -0.06(-0.79%)
Aug 24, 2021 7.750 7.760 7.485 7.620 472,023 +0.00(+0.00%)
Aug 23, 2021 7.350 7.675 7.330 7.620 685,108 +0.50(+7.02%)
Aug 20, 2021 7.030 7.270 7.000 7.120 392,233 +0.05(+0.71%)
Aug 19, 2021 7.330 7.365 7.020 7.070 702,206 -0.23(-3.15%)
Aug 18, 2021 7.560 7.560 7.170 7.300 685,226 -0.23(-3.05%)
Aug 17, 2021 7.730 7.810 7.450 7.530 753,300 -0.28(-3.59%)
Aug 16, 2021 8.080 8.080 7.770 7.810 367,201 -0.25(-3.10%)
Aug 13, 2021 7.860 8.090 7.860 8.060 675,831 +0.30(+3.87%)
Aug 12, 2021 7.930 8.060 7.660 7.760 591,141 -0.28(-3.48%)
Aug 11, 2021 7.920 8.090 7.830 8.040 519,761 +0.25(+3.21%)
Aug 10, 2021 7.780 7.960 7.730 7.790 477,339 -0.04(-0.51%)
Aug 09, 2021 8.130 8.220 7.710 7.830 1,042,658 -0.47(-5.66%)
Aug 06, 2021 7.880 8.420 7.851 8.300 793,984 -0.17(-2.01%)
Aug 05, 2021 8.460 8.750 8.380 8.470 403,120 -0.02(-0.24%)
Aug 04, 2021 8.800 8.980 8.490 8.490 632,158 -0.25(-2.86%)
Aug 03, 2021 8.580 8.740 8.510 8.740 454,459 +0.19(+2.22%)
Aug 02, 2021 8.620 8.670 8.470 8.550 393,424 -0.11(-1.27%)
Jul 30, 2021 8.700 8.840 8.530 8.660 497,496 -0.16(-1.81%)
Jul 29, 2021 8.710 8.880 8.580 8.820 901,586 +0.38(+4.50%)
Jul 28, 2021 8.020 8.470 8.020 8.440 729,980 +0.34(+4.20%)
Jul 27, 2021 8.140 8.160 7.900 8.100 585,488 +0.04(+0.50%)
Jul 26, 2021 8.030 8.280 8.020 8.060 584,195 +0.14(+1.77%)
Jul 23, 2021 7.800 8.040 7.790 7.920 887,437 +0.01(+0.13%)
Jul 22, 2021 7.880 7.970 7.690 7.910 479,896 +0.04(+0.51%)
Jul 21, 2021 7.260 7.900 7.250 7.870 1,074,658 +0.58(+7.96%)
Jul 20, 2021 7.200 7.380 7.160 7.290 585,363 +0.11(+1.53%)
Jul 19, 2021 7.500 7.550 7.061 7.180 1,402,886 -0.46(-6.02%)
Jul 16, 2021 8.000 8.050 7.580 7.640 1,022,814 -0.40(-4.98%)
Jul 15, 2021 8.200 8.200 7.874 8.040 629,758 -0.15(-1.83%)
Jul 14, 2021 8.400 8.400 8.140 8.190 454,760 +0.06(+0.74%)
Jul 13, 2021 8.150 8.310 8.094 8.130 399,618 -0.02(-0.25%)
Jul 12, 2021 8.320 8.390 8.110 8.150 476,045 -0.25(-2.98%)
Jul 09, 2021 8.220 8.470 8.220 8.400 426,833 +0.22(+2.69%)
Jul 08, 2021 8.520 8.520 8.055 8.180 1,153,894 -0.37(-4.33%)
Jul 07, 2021 8.770 8.770 8.500 8.550 398,397 -0.14(-1.61%)
Jul 06, 2021 8.980 9.050 8.620 8.690 563,247 -0.15(-1.70%)
Jul 02, 2021 8.890 8.900 8.590 8.840 466,377 +0.19(+2.20%)
Jul 01, 2021 8.810 8.871 8.454 8.650 517,500 -0.08(-0.92%)
Jun 30, 2021 8.500 8.790 8.400 8.730 633,619 +0.30(+3.56%)
Jun 29, 2021 8.420 8.640 8.330 8.430 696,772 -0.08(-0.94%)
Jun 28, 2021 8.750 8.860 8.500 8.510 639,691 -0.16(-1.85%)
Jun 25, 2021 8.950 9.000 8.670 8.670 492,187 -0.15(-1.70%)
Jun 24, 2021 8.800 8.850 8.690 8.820 416,658 +0.13(+1.50%)
Jun 23, 2021 8.870 9.010 8.690 8.690 471,015 -0.11(-1.25%)
Jun 22, 2021 8.840 8.850 8.690 8.800 642,768 -0.14(-1.57%)
Jun 21, 2021 9.090 9.090 8.760 8.940 699,733 +0.03(+0.34%)
Jun 18, 2021 9.180 9.270 8.880 8.910 1,325,312 -0.22(-2.41%)
Jun 17, 2021 9.300 9.410 8.860 9.130 2,028,375 -0.52(-5.39%)
Jun 16, 2021 9.750 9.958 9.530 9.650 655,322 -0.10(-1.03%)
Jun 15, 2021 10.05 10.05 9.620 9.750 638,993 -0.30(-2.99%)
Jun 14, 2021 9.860 10.29 9.850 10.05 707,987 -0.08(-0.79%)
Jun 11, 2021 10.29 10.40 10.07 10.13 554,822 -0.18(-1.75%)
Jun 10, 2021 9.840 10.32 9.801 10.31 696,608 +0.48(+4.88%)
Jun 09, 2021 9.770 10.05 9.730 9.830 524,706 +0.07(+0.72%)
Jun 08, 2021 9.800 9.900 9.710 9.760 567,016 -0.16(-1.61%)
Jun 07, 2021 9.700 9.980 9.570 9.920 643,964 +0.17(+1.74%)
Jun 04, 2021 9.690 9.840 9.610 9.750 618,680 +0.23(+2.42%)
Jun 03, 2021 9.740 9.740 9.430 9.520 1,045,777 -0.52(-5.18%)
Jun 02, 2021 10.00 10.17 9.980 10.04 737,710 +0.06(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.