Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IT Tech Packaging Inc (NY: ITP )

0.2436 +0.0064 (+2.70%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.4971 0.5174 0.4500 0.4950 19,915 -0.01(-1.61%)
May 05, 2023 0.5300 0.5339 0.4710 0.5031 28,480 -0.01(-2.31%)
May 04, 2023 0.4832 0.5340 0.4832 0.5150 16,025 +0.01(+1.62%)
May 03, 2023 0.4996 0.5200 0.4500 0.5068 32,608 -0.01(-1.59%)
May 02, 2023 0.5050 0.5470 0.4502 0.5150 107,065 +0.01(+2.39%)
May 01, 2023 0.4350 0.5500 0.4350 0.5030 140,809 +0.06(+14.32%)
Apr 28, 2023 0.4400 0.4900 0.4400 0.4400 15,195 -0.03(-6.38%)
Apr 27, 2023 0.4900 0.4900 0.4450 0.4700 29,530 -0.01(-2.04%)
Apr 26, 2023 0.4750 0.4800 0.4500 0.4798 4,752 +0.00(+1.01%)
Apr 25, 2023 0.4511 0.4800 0.4501 0.4750 23,561 +0.01(+2.15%)
Apr 24, 2023 0.4567 0.4750 0.4567 0.4650 4,948 +0.02(+3.33%)
Apr 21, 2023 0.4700 0.4888 0.4500 0.4500 7,054 -0.04(-8.07%)
Apr 20, 2023 0.4700 0.4895 0.4500 0.4895 24,128 +0.02(+4.15%)
Apr 19, 2023 0.4184 0.4900 0.4184 0.4700 94,247 +0.03(+6.82%)
Apr 18, 2023 0.4100 0.4498 0.4100 0.4400 34,153 +0.03(+7.34%)
Apr 17, 2023 0.4200 0.4400 0.4010 0.4099 42,151 -0.03(-6.76%)
Apr 14, 2023 0.4200 0.4400 0.4200 0.4396 43,402 +0.02(+5.85%)
Apr 13, 2023 0.4000 0.4200 0.4000 0.4153 11,239 +0.02(+3.80%)
Apr 12, 2023 0.4000 0.4050 0.4000 0.4001 14,983 +0.00(+0.00%)
Apr 11, 2023 0.4000 0.4050 0.4000 0.4001 23,494 -0.00(-1.21%)
Apr 10, 2023 0.3900 0.4070 0.3900 0.4050 14,474 +0.02(+4.46%)
Apr 06, 2023 0.4045 0.4150 0.3837 0.3877 15,816 -0.03(-6.58%)
Apr 05, 2023 0.3920 0.4200 0.3820 0.4150 16,859 -0.01(-1.19%)
Apr 04, 2023 0.3800 0.4200 0.3800 0.4200 21,276 +0.05(+12.60%)
Apr 03, 2023 0.3700 0.4000 0.3677 0.3730 43,940 -0.00(-0.56%)
Mar 31, 2023 0.3703 0.3800 0.3703 0.3751 29,931 +0.00(+1.21%)
Mar 30, 2023 0.4000 0.4041 0.3675 0.3706 48,754 -0.03(-7.37%)
Mar 29, 2023 0.3990 0.4099 0.3900 0.4001 27,190 +0.01(+3.17%)
Mar 28, 2023 0.3900 0.3901 0.3600 0.3878 53,425 -0.00(-0.82%)
Mar 27, 2023 0.4000 0.4014 0.3910 0.3910 12,956 -0.01(-2.25%)
Mar 24, 2023 0.4573 0.4573 0.3975 0.4000 92,461 -0.04(-8.19%)
Mar 23, 2023 0.4358 0.4513 0.4200 0.4357 6,637 +0.02(+3.59%)
Mar 22, 2023 0.4501 0.4660 0.4005 0.4206 53,145 -0.03(-6.55%)
Mar 21, 2023 0.4546 0.4546 0.4381 0.4501 17,642 -0.00(-0.02%)
Mar 20, 2023 0.4800 0.4835 0.4500 0.4502 48,402 -0.02(-4.21%)
Mar 17, 2023 0.4615 0.4890 0.4600 0.4700 37,272 +0.01(+2.13%)
Mar 16, 2023 0.4698 0.4811 0.4505 0.4602 20,057 -0.00(-0.07%)
Mar 15, 2023 0.5200 0.5200 0.4605 0.4605 26,086 -0.01(-3.05%)
Mar 14, 2023 0.4751 0.4899 0.4750 0.4750 15,087 -0.01(-1.04%)
Mar 13, 2023 0.5100 0.5100 0.4600 0.4800 45,725 -0.01(-1.03%)
Mar 10, 2023 0.5100 0.5199 0.4800 0.4850 24,070 -0.03(-6.71%)
Mar 09, 2023 0.5100 0.5350 0.5006 0.5199 11,237 -0.01(-0.99%)
Mar 08, 2023 0.5300 0.5599 0.5251 0.5251 10,796 -0.01(-2.25%)
Mar 07, 2023 0.5200 0.5420 0.5200 0.5372 31,877 -0.00(-0.56%)
Mar 06, 2023 0.5400 0.5788 0.5400 0.5402 9,619 -0.01(-1.78%)
Mar 03, 2023 0.5200 0.5835 0.5200 0.5500 10,992 +0.02(+4.23%)
Mar 02, 2023 0.5500 0.5676 0.5250 0.5277 20,433 -0.04(-7.40%)
Mar 01, 2023 0.5531 0.5700 0.5501 0.5699 8,845 +0.02(+3.60%)
Feb 28, 2023 0.5501 0.5990 0.5501 0.5501 8,576 +0.00(+0.02%)
Feb 27, 2023 0.5500 0.6056 0.5500 0.5500 26,942 +0.00(+0.00%)
Feb 24, 2023 0.5500 0.5770 0.5500 0.5500 12,995 -0.01(-1.79%)
Feb 23, 2023 0.5602 0.5602 0.5510 0.5600 3,821 -0.00(-0.02%)
Feb 22, 2023 0.5500 0.6090 0.5500 0.5601 12,350 -0.01(-2.59%)
Feb 21, 2023 0.5700 0.6150 0.5700 0.5750 17,640 +0.00(+0.70%)
Feb 17, 2023 0.5979 0.6088 0.5710 0.5710 5,244 -0.01(-1.72%)
Feb 16, 2023 0.6195 0.6287 0.5600 0.5810 35,904 -0.01(-1.53%)
Feb 15, 2023 0.6200 0.6200 0.5900 0.5900 13,097 -0.03(-4.84%)
Feb 14, 2023 0.6100 0.6497 0.5800 0.6200 41,365 +0.04(+6.71%)
Feb 13, 2023 0.5778 0.6389 0.5778 0.5810 34,514 -0.01(-2.43%)
Feb 10, 2023 0.5700 0.6200 0.5700 0.5955 33,223 +0.01(+0.92%)
Feb 09, 2023 0.6000 0.6200 0.5900 0.5901 11,862 +0.01(+1.74%)
Feb 08, 2023 0.6101 0.6155 0.5005 0.5800 76,765 -0.05(-7.76%)
Feb 07, 2023 0.6100 0.6463 0.5900 0.6288 11,416 +0.02(+3.07%)
Feb 06, 2023 0.5932 0.6462 0.5932 0.6101 8,021 -0.00(-0.23%)
Feb 03, 2023 0.7000 0.7000 0.6000 0.6115 111,323 -0.06(-9.41%)
Feb 02, 2023 0.6800 0.6900 0.6243 0.6750 40,982 +0.02(+2.29%)
Feb 01, 2023 0.6300 0.6600 0.6021 0.6599 45,268 +0.05(+7.90%)
Jan 31, 2023 0.6001 0.6464 0.6001 0.6116 5,433 -0.02(-2.92%)
Jan 30, 2023 0.6355 0.6355 0.6055 0.6300 7,156 -0.01(-0.83%)
Jan 27, 2023 0.6000 0.6353 0.6000 0.6353 13,316 +0.01(+1.63%)
Jan 26, 2023 0.6118 0.6324 0.5913 0.6251 7,944 -0.01(-1.15%)
Jan 25, 2023 0.5902 0.6324 0.5902 0.6324 8,300 +0.01(+2.00%)
Jan 24, 2023 0.6300 0.6324 0.5961 0.6200 23,063 +0.01(+1.66%)
Jan 23, 2023 0.6500 0.6490 0.5906 0.6099 39,105 +0.02(+3.37%)
Jan 20, 2023 0.6148 0.6442 0.5721 0.5900 68,715 -0.06(-9.47%)
Jan 19, 2023 0.6000 0.6517 0.5414 0.6517 43,047 +0.04(+6.00%)
Jan 18, 2023 0.6700 0.6849 0.5801 0.6148 30,490 -0.05(-8.10%)
Jan 17, 2023 0.6500 0.6700 0.6500 0.6690 19,045 +0.02(+2.92%)
Jan 13, 2023 0.6399 0.6550 0.6067 0.6500 16,715 +0.01(+1.58%)
Jan 12, 2023 0.6100 0.6399 0.6052 0.6399 22,748 +0.01(+1.57%)
Jan 11, 2023 0.5700 0.6399 0.5700 0.6300 20,708 +0.05(+8.62%)
Jan 10, 2023 0.5700 0.5900 0.5590 0.5800 32,934 -0.01(-1.69%)
Jan 09, 2023 0.5501 0.5900 0.5404 0.5900 12,561 +0.04(+7.25%)
Jan 06, 2023 0.5500 0.5700 0.5500 0.5501 11,731 +0.00(+0.02%)
Jan 05, 2023 0.5130 0.5986 0.5130 0.5500 24,788 -0.01(-1.17%)
Jan 04, 2023 0.4700 0.5565 0.4594 0.5565 66,850 +0.08(+17.63%)
Jan 03, 2023 0.4800 0.5000 0.4602 0.4731 33,256 +0.01(+2.80%)
Dec 30, 2022 0.4900 0.5200 0.4594 0.4602 110,235 -0.06(-12.34%)
Dec 29, 2022 0.5002 0.5263 0.4900 0.5250 147,685 +0.01(+1.02%)
Dec 28, 2022 0.5006 0.5197 0.5000 0.5197 51,654 +0.00(+0.91%)
Dec 27, 2022 0.5599 0.5600 0.5037 0.5150 70,286 -0.05(-8.04%)
Dec 23, 2022 0.5800 0.6000 0.5599 0.5600 31,105 -0.00(-0.27%)
Dec 22, 2022 0.5600 0.5800 0.5600 0.5615 18,200 -0.04(-6.42%)
Dec 21, 2022 0.5700 0.6000 0.5700 0.6000 19,945 +0.01(+0.84%)
Dec 20, 2022 0.5600 0.6000 0.5600 0.5950 8,122 +0.01(+2.41%)
Dec 19, 2022 0.6000 0.6100 0.5738 0.5810 34,006 -0.03(-4.75%)
Dec 16, 2022 0.6027 0.6399 0.6027 0.6100 31,391 -0.03(-4.67%)
Dec 15, 2022 0.6700 0.6700 0.6104 0.6399 33,997 -0.00(-0.64%)
Dec 14, 2022 0.6162 0.6600 0.6162 0.6440 55,152 +0.01(+1.40%)
Dec 13, 2022 0.6263 0.6801 0.6037 0.6351 150,873 +0.00(+0.38%)
Dec 12, 2022 0.6228 0.6500 0.6000 0.6327 35,000 -0.02(-2.66%)
Dec 09, 2022 0.6100 0.6597 0.6100 0.6500 59,394 +0.04(+6.56%)
Dec 08, 2022 0.6400 0.6520 0.6100 0.6100 16,571 -0.03(-4.69%)
Dec 07, 2022 0.6100 0.6496 0.6100 0.6400 19,013 -0.01(-0.78%)
Dec 06, 2022 0.6500 0.6600 0.6133 0.6450 14,349 -0.00(-0.75%)
Dec 05, 2022 0.6000 0.6500 0.6000 0.6499 11,824 +0.02(+3.16%)
Dec 02, 2022 0.6100 0.6465 0.6000 0.6300 47,586 +0.00(+0.38%)
Dec 01, 2022 0.6005 0.6465 0.6005 0.6276 6,266 -0.00(-0.77%)
Nov 30, 2022 0.6111 0.6465 0.6111 0.6325 11,202 +0.02(+3.69%)
Nov 29, 2022 0.6005 0.6600 0.6005 0.6100 18,665 +0.01(+1.50%)
Nov 28, 2022 0.6100 0.6400 0.6010 0.6010 16,388 -0.05(-7.54%)
Nov 25, 2022 0.6200 0.6600 0.6111 0.6500 6,332 -0.01(-0.91%)
Nov 23, 2022 0.6301 0.6863 0.6301 0.6560 19,470 +0.03(+4.11%)
Nov 22, 2022 0.6100 0.6900 0.6111 0.6301 21,424 -0.05(-7.68%)
Nov 21, 2022 0.6300 0.6900 0.6011 0.6825 16,644 +0.03(+5.00%)
Nov 18, 2022 0.6750 0.7031 0.6003 0.6500 36,976 -0.04(-6.31%)
Nov 17, 2022 0.6800 0.7067 0.6730 0.6938 32,501 -0.01(-0.80%)
Nov 16, 2022 0.7240 0.7240 0.6790 0.6994 12,069 -0.02(-3.38%)
Nov 15, 2022 0.7001 0.7240 0.7000 0.7239 22,931 +0.01(+1.63%)
Nov 14, 2022 0.6900 0.7196 0.6763 0.7123 11,273 -0.01(-1.06%)
Nov 11, 2022 0.7000 0.7240 0.6635 0.7199 57,076 -0.00(-0.01%)
Nov 10, 2022 0.7000 0.7200 0.6931 0.7200 41,078 +0.01(+1.58%)
Nov 09, 2022 0.7500 0.7500 0.7000 0.7088 14,830 -0.02(-3.18%)
Nov 08, 2022 0.7280 0.7800 0.7200 0.7321 18,253 -0.03(-3.35%)
Nov 07, 2022 0.7000 0.7600 0.7000 0.7575 54,680 +0.05(+7.45%)
Nov 04, 2022 0.7452 0.7452 0.6956 0.7050 26,418 -0.00(-0.68%)
Nov 03, 2022 0.7600 0.7799 0.6801 0.7098 96,112 -0.07(-8.77%)
Nov 02, 2022 0.7224 0.8000 0.7198 0.7780 81,011 +0.06(+8.07%)
Nov 01, 2022 0.7100 0.7200 0.6750 0.7199 23,362 +0.03(+4.33%)
Oct 31, 2022 0.6900 0.7295 0.6717 0.6900 21,788 -0.01(-1.47%)
Oct 28, 2022 0.7011 0.7283 0.7000 0.7003 36,777 -0.00(-0.11%)
Oct 27, 2022 0.7110 0.7398 0.7011 0.7011 9,539 -0.02(-2.77%)
Oct 26, 2022 0.7011 0.7450 0.7011 0.7211 33,226 +0.01(+1.55%)
Oct 25, 2022 0.7362 0.7396 0.7011 0.7101 38,812 +0.01(+1.27%)
Oct 24, 2022 0.7020 0.7400 0.7010 0.7012 31,990 -0.01(-1.24%)
Oct 21, 2022 0.7220 0.7447 0.7000 0.7100 19,171 -0.01(-1.11%)
Oct 20, 2022 0.7214 0.7410 0.7000 0.7180 24,375 +0.02(+2.32%)
Oct 19, 2022 0.7010 0.7446 0.7000 0.7017 23,814 -0.03(-3.88%)
Oct 18, 2022 0.7300 0.7500 0.7010 0.7300 19,224 +0.00(+0.00%)
Oct 17, 2022 0.7200 0.7500 0.7200 0.7300 13,329 -0.01(-1.07%)
Oct 14, 2022 0.7073 0.7400 0.7010 0.7379 15,761 +0.00(+0.22%)
Oct 13, 2022 0.7000 0.7429 0.7000 0.7363 17,839 +0.03(+3.72%)
Oct 12, 2022 0.7400 0.7500 0.7049 0.7099 16,413 -0.01(-1.87%)
Oct 11, 2022 0.7203 0.7675 0.7201 0.7234 15,173 +0.00(+0.42%)
Oct 10, 2022 0.7300 0.7699 0.7204 0.7204 18,168 -0.04(-5.21%)
Oct 07, 2022 0.7547 0.7700 0.7301 0.7600 23,095 +0.01(+0.70%)
Oct 06, 2022 0.7550 0.7700 0.7400 0.7547 16,520 +0.01(+1.99%)
Oct 05, 2022 0.7339 0.7697 0.7300 0.7400 17,999 +0.01(+0.82%)
Oct 04, 2022 0.7300 0.7700 0.7300 0.7340 42,435 +0.00(+0.55%)
Oct 03, 2022 0.7300 0.7400 0.7010 0.7300 32,878 -0.05(-6.13%)
Sep 30, 2022 0.7260 0.7777 0.7100 0.7777 24,966 +0.00(+0.00%)
Sep 29, 2022 0.7200 0.7777 0.7200 0.7777 17,101 +0.04(+4.85%)
Sep 28, 2022 0.7350 0.7520 0.7310 0.7417 32,537 -0.01(-1.36%)
Sep 27, 2022 0.7769 0.7920 0.7401 0.7519 26,620 -0.05(-6.00%)
Sep 26, 2022 0.7600 0.8000 0.7350 0.7999 18,346 +0.01(+1.90%)
Sep 23, 2022 0.8200 0.8200 0.7200 0.7850 32,412 -0.02(-2.23%)
Sep 22, 2022 0.8200 0.8400 0.7500 0.8029 34,836 +0.00(+0.01%)
Sep 21, 2022 0.8400 0.8400 0.8000 0.8028 27,651 -0.04(-5.29%)
Sep 20, 2022 0.8400 0.8700 0.7750 0.8476 35,349 -0.02(-2.57%)
Sep 19, 2022 0.8800 0.8800 0.8270 0.8700 28,622 +0.00(+0.00%)
Sep 16, 2022 0.8800 0.8900 0.8600 0.8700 14,141 -0.04(-3.87%)
Sep 15, 2022 0.8844 0.9100 0.8668 0.9050 25,692 +0.01(+0.56%)
Sep 14, 2022 0.9000 0.9100 0.8601 0.9000 39,308 +0.00(+0.00%)
Sep 13, 2022 0.8930 0.9065 0.8750 0.9000 19,680 -0.00(-0.02%)
Sep 12, 2022 0.9046 0.9250 0.8930 0.9002 29,912 -0.02(-2.38%)
Sep 09, 2022 0.8538 0.9590 0.8500 0.9221 19,629 +0.03(+3.61%)
Sep 08, 2022 0.8800 0.9000 0.8356 0.8900 92,311 -0.01(-1.10%)
Sep 07, 2022 0.9377 0.9600 0.8910 0.8999 51,154 -0.04(-4.27%)
Sep 06, 2022 0.9100 0.9620 0.9100 0.9400 20,934 +0.01(+1.09%)
Sep 02, 2022 0.9300 0.9400 0.9103 0.9299 24,063 -0.00(-0.01%)
Sep 01, 2022 0.9421 0.9540 0.9101 0.9300 73,212 -0.00(-0.01%)
Aug 31, 2022 0.9210 0.9599 0.9210 0.9301 30,141 -0.00(-0.10%)
Aug 30, 2022 0.9500 0.9800 0.9310 0.9310 27,956 -0.04(-4.02%)
Aug 29, 2022 0.9700 0.9801 0.9555 0.9700 25,694 -0.01(-1.08%)
Aug 26, 2022 0.9600 0.9900 0.9600 0.9806 19,987 +0.01(+1.24%)
Aug 25, 2022 0.9900 0.9992 0.9520 0.9686 23,140 +0.01(+1.52%)
Aug 24, 2022 0.9502 1.000 0.9502 0.9541 18,840 -0.03(-3.47%)
Aug 23, 2022 0.9750 0.9900 0.9501 0.9884 37,440 -0.01(-1.16%)
Aug 22, 2022 0.9800 1.000 0.9611 1.000 51,069 +0.00(+0.00%)
Aug 19, 2022 1.020 1.020 0.9700 1.000 51,406 -0.02(-1.96%)
Aug 18, 2022 0.9900 1.020 0.9900 1.020 45,021 +0.00(+0.01%)
Aug 17, 2022 1.010 1.050 0.9900 1.020 68,856 -0.01(-0.98%)
Aug 16, 2022 1.030 1.040 1.020 1.030 51,207 -0.01(-0.96%)
Aug 15, 2022 1.050 1.070 1.010 1.040 47,409 +0.01(+0.97%)
Aug 12, 2022 1.010 1.070 1.010 1.030 59,327 -0.01(-0.96%)
Aug 11, 2022 1.050 1.080 1.020 1.040 82,741 +0.01(+0.97%)
Aug 10, 2022 1.050 1.050 0.9900 1.030 78,019 -0.02(-1.90%)
Aug 09, 2022 1.080 1.080 1.020 1.050 107,019 -0.06(-5.41%)
Aug 08, 2022 1.070 1.130 1.046 1.110 113,124 +0.02(+1.83%)
Aug 05, 2022 1.190 1.220 1.060 1.090 230,902 -0.03(-2.68%)
Aug 04, 2022 1.120 1.280 1.090 1.120 750,745 +0.02(+1.82%)
Aug 03, 2022 0.9900 1.150 0.9300 1.100 1,074,113 +0.13(+13.44%)
Aug 02, 2022 0.9400 0.9800 0.9020 0.9697 205,690 +0.04(+4.53%)
Aug 01, 2022 0.9616 0.9966 0.9277 0.9277 28,995 -0.05(-5.35%)
Jul 29, 2022 1.000 1.020 0.9800 0.9801 81,432 -0.02(-1.99%)
Jul 28, 2022 1.000 1.020 1.000 1.000 43,183 +0.00(+0.00%)
Jul 27, 2022 1.010 1.020 0.9800 1.000 33,362 +0.00(+0.00%)
Jul 26, 2022 1.000 1.030 0.9312 1.000 50,174 +0.00(+0.00%)
Jul 25, 2022 1.000 1.050 1.000 1.000 27,674 -0.02(-1.96%)
Jul 22, 2022 1.070 1.080 1.000 1.020 46,738 -0.04(-3.77%)
Jul 21, 2022 0.9900 1.080 0.9560 1.060 109,508 +0.05(+4.95%)
Jul 20, 2022 0.9300 1.030 0.9200 1.010 157,152 +0.10(+10.99%)
Jul 19, 2022 0.9221 0.9480 0.9000 0.9100 140,448 -0.02(-1.91%)
Jul 18, 2022 0.9123 0.9487 0.9062 0.9277 113,497 +0.02(+1.95%)
Jul 15, 2022 0.9200 0.9300 0.8600 0.9100 178,436 -0.01(-1.09%)
Jul 14, 2022 1.020 1.030 0.9028 0.9200 386,319 -0.11(-10.68%)
Jul 13, 2022 1.010 1.030 0.9800 1.030 159,003 +0.03(+3.00%)
Jul 12, 2022 1.030 1.050 0.9900 1.000 104,218 -0.05(-4.76%)
Jul 11, 2022 1.060 1.065 1.000 1.050 82,276 +0.00(+0.00%)
Jul 08, 2022 1.000 1.120 1.000 1.050 393,651 -0.10(-9.09%)
Jul 07, 2022 1.215 1.299 1.136 1.155 241,359 -0.04(-3.67%)
Jul 06, 2022 1.200 1.240 1.179 1.199 275,906 -0.01(-1.24%)
Jul 05, 2022 1.190 1.230 1.112 1.214 134,349 +0.01(+1.00%)
Jul 01, 2022 1.185 1.248 1.175 1.202 139,632 +0.01(+1.18%)
Jun 30, 2022 1.354 1.354 1.168 1.188 227,224 -0.09(-7.04%)
Jun 29, 2022 1.275 1.300 1.200 1.278 197,646 +0.00(+0.24%)
Jun 28, 2022 1.380 1.480 1.122 1.275 803,292 -0.21(-13.85%)
Jun 27, 2022 1.611 1.611 1.453 1.480 237,971 -0.21(-12.58%)
Jun 24, 2022 1.625 1.700 1.625 1.693 99,281 +0.01(+0.30%)
Jun 23, 2022 1.700 1.770 1.615 1.688 149,083 -0.01(-0.71%)
Jun 22, 2022 1.619 1.700 1.556 1.700 105,551 +0.11(+6.72%)
Jun 21, 2022 1.580 1.700 1.559 1.593 125,786 -0.17(-9.49%)
Jun 17, 2022 1.700 1.875 1.592 1.760 181,232 +0.06(+3.53%)
Jun 16, 2022 1.700 1.800 1.610 1.700 73,445 -0.13(-7.21%)
Jun 15, 2022 1.727 1.860 1.727 1.832 77,132 +0.11(+6.14%)
Jun 14, 2022 1.745 1.830 1.720 1.726 92,144 -0.00(-0.23%)
Jun 13, 2022 1.900 1.950 1.700 1.730 137,154 -0.27(-13.50%)
Jun 10, 2022 1.830 2.000 1.830 2.000 307,448 +0.13(+6.84%)
Jun 09, 2022 1.697 2.185 1.696 1.872 637,068 +0.20(+11.69%)
Jun 08, 2022 1.730 1.770 1.620 1.676 91,191 -0.05(-2.95%)
Jun 07, 2022 1.665 1.790 1.665 1.727 94,459 +0.03(+1.71%)
Jun 06, 2022 1.673 1.725 1.630 1.698 63,037 -0.03(-1.57%)
Jun 03, 2022 1.738 1.793 1.668 1.725 50,073 +0.01(+0.29%)
Jun 02, 2022 1.790 1.799 1.700 1.720 99,939 -0.03(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.