Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pyxus International Inc (NY: PYX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 15, 2020		2.910	2.910		0	+0.00(+0.00%)
Jun 12, 2020	3.130	3.250	2.900	2.910	696,000	-0.04(-1.36%)
Jun 11, 2020	3.220	3.470	2.930	2.950	668,608	-0.77(-20.70%)
Jun 10, 2020	4.020	4.210	3.720	3.720	563,397	-0.59(-13.69%)
Jun 09, 2020	4.650	4.960	4.200	4.310	804,146	-0.78(-15.32%)
Jun 08, 2020	3.960	5.500	3.960	5.090	2,670,934	+1.49(+41.39%)
Jun 05, 2020	3.280	4.330	3.180	3.600	2,005,100	+0.44(+13.92%)
Jun 04, 2020	3.070	3.250	3.020	3.160	403,057	-0.08(-2.47%)
Jun 03, 2020	2.760	3.390	2.760	3.240	1,018,165	+0.45(+16.13%)
Jun 02, 2020	2.880	2.880	2.670	2.790	328,232	-0.02(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Pyxus International Inc (NY: PYX )

Historical Prices