Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares Pure Cannabis ETF (NY: YOLO )

3.750 -0.030 (-0.78%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.579 2.638 2.559 2.569 17,708 -0.04(-1.51%)
May 30, 2023 2.657 2.657 2.608 2.608 32,822 +0.00(+0.00%)
May 26, 2023 2.687 2.716 2.569 2.608 46,919 -0.07(-2.57%)
May 25, 2023 2.746 2.756 2.629 2.677 34,584 -0.08(-2.86%)
May 24, 2023 2.716 2.756 2.667 2.756 19,570 +0.00(+0.00%)
May 23, 2023 2.736 2.785 2.726 2.756 30,243 +0.02(+0.59%)
May 22, 2023 2.657 2.756 2.657 2.740 44,336 +0.07(+2.72%)
May 19, 2023 2.736 2.736 2.618 2.667 21,185 -0.03(-1.09%)
May 18, 2023 2.618 2.766 2.618 2.697 29,115 +0.02(+0.73%)
May 17, 2023 2.628 2.697 2.628 2.677 20,465 +0.05(+1.88%)
May 16, 2023 2.628 2.706 2.628 2.628 18,600 -0.03(-1.26%)
May 15, 2023 2.657 2.686 2.648 2.661 31,347 -0.03(-0.95%)
May 12, 2023 2.716 2.736 2.618 2.687 17,953 -0.03(-1.09%)
May 11, 2023 2.854 2.864 2.677 2.716 44,257 -0.14(-4.94%)
May 10, 2023 2.894 2.933 2.854 2.858 15,388 -0.04(-1.25%)
May 09, 2023 2.962 2.962 2.865 2.894 19,862 -0.02(-0.62%)
May 08, 2023 2.962 2.962 2.864 2.912 40,079 -0.03(-1.06%)
May 05, 2023 2.805 2.943 2.805 2.943 58,412 +0.18(+6.41%)
May 04, 2023 2.628 2.835 2.618 2.766 45,821 +0.09(+3.31%)
May 03, 2023 2.707 2.766 2.667 2.677 18,290 -0.02(-0.91%)
May 02, 2023 2.736 2.756 2.648 2.702 30,767 -0.02(-0.91%)
May 01, 2023 2.707 2.805 2.707 2.726 27,025 +0.02(+0.73%)
Apr 28, 2023 2.677 2.756 2.677 2.707 65,223 -0.03(-1.08%)
Apr 27, 2023 2.667 2.835 2.598 2.736 59,412 +0.18(+6.92%)
Apr 26, 2023 2.579 2.607 2.549 2.559 30,880 -0.03(-1.14%)
Apr 25, 2023 2.648 2.648 2.588 2.588 34,160 -0.09(-3.31%)
Apr 24, 2023 2.618 2.696 2.588 2.677 35,076 +0.05(+1.87%)
Apr 21, 2023 2.657 2.686 2.618 2.628 36,730 -0.05(-1.82%)
Apr 20, 2023 2.707 2.766 2.667 2.677 30,555 -0.06(-2.17%)
Apr 19, 2023 2.707 2.756 2.707 2.736 15,386 +0.00(+0.18%)
Apr 18, 2023 2.746 2.823 2.707 2.731 31,175 -0.01(-0.54%)
Apr 17, 2023 2.707 2.799 2.707 2.746 19,603 +0.04(+1.45%)
Apr 14, 2023 2.854 2.854 2.697 2.707 46,272 -0.10(-3.51%)
Apr 13, 2023 2.736 2.825 2.736 2.805 39,713 +0.06(+2.15%)
Apr 12, 2023 2.775 2.785 2.707 2.746 20,685 +0.02(+0.62%)
Apr 11, 2023 2.736 2.775 2.726 2.729 25,175 -0.02(-0.61%)
Apr 10, 2023 2.716 2.775 2.707 2.746 18,282 +0.02(+0.72%)
Apr 06, 2023 2.707 2.775 2.677 2.726 37,492 +0.02(+0.73%)
Apr 05, 2023 2.766 2.775 2.667 2.707 53,797 -0.06(-2.14%)
Apr 04, 2023 2.825 2.835 2.766 2.766 18,935 -0.05(-1.75%)
Apr 03, 2023 2.854 2.923 2.805 2.815 26,594 -0.04(-1.38%)
Mar 31, 2023 2.874 2.913 2.854 2.854 25,915 +0.00(+0.00%)
Mar 30, 2023 2.943 2.943 2.835 2.854 65,603 +0.00(+0.00%)
Mar 29, 2023 2.825 2.913 2.825 2.854 31,491 -0.04(-1.36%)
Mar 28, 2023 2.884 2.903 2.844 2.894 16,703 +0.01(+0.34%)
Mar 27, 2023 2.854 2.909 2.805 2.884 42,243 +0.02(+0.69%)
Mar 24, 2023 2.864 2.884 2.854 2.864 18,753 -0.04(-1.36%)
Mar 23, 2023 2.943 2.993 2.859 2.903 32,888 -0.05(-1.67%)
Mar 22, 2023 2.972 3.061 2.943 2.953 56,201 -0.02(-0.66%)
Mar 21, 2023 3.022 3.041 2.943 2.972 26,466 +0.02(+0.70%)
Mar 20, 2023 2.971 3.030 2.922 2.952 52,314 -0.07(-2.22%)
Mar 17, 2023 2.971 3.040 2.971 3.019 17,043 -0.00(-0.06%)
Mar 16, 2023 3.069 3.118 2.952 3.020 36,820 +0.00(+0.00%)
Mar 15, 2023 3.030 3.059 2.971 3.020 30,223 -0.06(-1.91%)
Mar 14, 2023 3.069 3.138 3.050 3.079 20,992 +0.04(+1.29%)
Mar 13, 2023 3.010 3.109 2.991 3.040 40,264 -0.03(-0.85%)
Mar 10, 2023 3.138 3.163 3.050 3.066 25,405 -0.12(-3.74%)
Mar 09, 2023 3.305 3.305 3.148 3.185 37,935 -0.09(-2.75%)
Mar 08, 2023 3.305 3.310 3.245 3.275 29,451 -0.06(-1.76%)
Mar 07, 2023 3.314 3.425 3.265 3.334 24,939 -0.01(-0.29%)
Mar 06, 2023 3.373 3.429 3.315 3.344 35,911 -0.04(-1.16%)
Mar 03, 2023 3.354 3.413 3.337 3.383 24,024 +0.03(+0.88%)
Mar 02, 2023 3.256 3.364 3.256 3.354 41,666 +0.07(+2.09%)
Mar 01, 2023 3.285 3.305 3.236 3.285 33,491 -0.01(-0.30%)
Feb 28, 2023 3.285 3.344 3.285 3.295 24,848 +0.01(+0.30%)
Feb 27, 2023 3.344 3.354 3.285 3.285 31,545 -0.06(-1.76%)
Feb 24, 2023 3.344 3.370 3.314 3.344 27,432 -0.05(-1.45%)
Feb 23, 2023 3.373 3.413 3.334 3.393 20,424 +0.00(+0.00%)
Feb 22, 2023 3.393 3.444 3.383 3.393 22,280 -0.01(-0.29%)
Feb 21, 2023 3.452 3.520 3.383 3.403 41,357 -0.13(-3.61%)
Feb 17, 2023 3.560 3.589 3.442 3.530 59,242 -0.05(-1.37%)
Feb 16, 2023 3.550 3.618 3.492 3.579 21,964 -0.01(-0.27%)
Feb 15, 2023 3.471 3.589 3.452 3.589 24,301 +0.09(+2.52%)
Feb 14, 2023 3.432 3.501 3.432 3.501 18,089 +0.04(+1.28%)
Feb 13, 2023 3.452 3.491 3.432 3.457 28,790 -0.01(-0.42%)
Feb 10, 2023 3.442 3.481 3.432 3.471 40,380 +0.01(+0.28%)
Feb 09, 2023 3.589 3.599 3.432 3.462 44,680 -0.14(-3.81%)
Feb 08, 2023 3.618 3.648 3.569 3.599 26,889 -0.01(-0.27%)
Feb 07, 2023 3.687 3.697 3.569 3.609 31,632 -0.08(-2.13%)
Feb 06, 2023 3.766 3.766 3.640 3.687 30,412 -0.01(-0.27%)
Feb 03, 2023 3.697 3.815 3.687 3.697 78,795 -0.06(-1.57%)
Feb 02, 2023 3.677 3.824 3.677 3.756 60,715 +0.09(+2.41%)
Feb 01, 2023 3.569 3.746 3.555 3.668 49,357 +0.09(+2.47%)
Jan 31, 2023 3.481 3.633 3.474 3.579 53,330 +0.08(+2.24%)
Jan 30, 2023 3.422 3.539 3.422 3.501 59,310 +0.04(+1.13%)
Jan 27, 2023 3.334 3.501 3.334 3.462 50,641 +0.06(+1.73%)
Jan 26, 2023 3.560 3.560 3.383 3.403 84,934 -0.25(-6.97%)
Jan 25, 2023 3.736 3.736 3.570 3.658 58,932 -0.07(-1.84%)
Jan 24, 2023 3.785 3.824 3.698 3.726 44,013 -0.05(-1.30%)
Jan 23, 2023 3.756 3.805 3.746 3.775 44,976 +0.03(+0.79%)
Jan 20, 2023 3.717 3.775 3.692 3.746 25,672 +0.05(+1.42%)
Jan 19, 2023 3.775 3.787 3.648 3.693 35,171 -0.13(-3.42%)
Jan 18, 2023 3.922 4.001 3.805 3.824 37,010 -0.07(-1.76%)
Jan 17, 2023 3.864 3.922 3.834 3.893 36,744 +0.06(+1.53%)
Jan 13, 2023 3.844 3.883 3.765 3.834 28,944 +0.02(+0.51%)
Jan 12, 2023 3.726 3.883 3.666 3.815 32,826 +0.13(+3.39%)
Jan 11, 2023 3.589 3.756 3.589 3.690 27,376 +0.10(+2.80%)
Jan 10, 2023 3.520 3.618 3.520 3.589 53,354 +0.01(+0.27%)
Jan 09, 2023 3.726 3.746 3.540 3.579 198,281 -0.10(-2.67%)
Jan 06, 2023 3.775 3.775 3.658 3.677 38,473 +0.02(+0.54%)
Jan 05, 2023 3.658 3.717 3.618 3.658 26,365 -0.04(-1.06%)
Jan 04, 2023 3.560 3.697 3.511 3.697 79,504 +0.19(+5.31%)
Jan 03, 2023 3.569 3.628 3.452 3.511 73,945 -0.02(-0.56%)
Dec 30, 2022 3.452 3.530 3.432 3.530 108,093 +0.02(+0.70%)
Dec 29, 2022 3.364 3.530 3.364 3.506 169,738 +0.16(+4.69%)
Dec 28, 2022 3.481 3.549 3.324 3.349 174,788 -0.14(-4.07%)
Dec 27, 2022 3.530 3.569 3.432 3.491 109,660 -0.08(-2.20%)
Dec 23, 2022 3.501 3.628 3.487 3.569 64,604 +0.06(+1.68%)
Dec 22, 2022 3.569 3.604 3.471 3.511 103,559 -0.11(-2.98%)
Dec 21, 2022 3.638 3.706 3.530 3.618 103,128 -0.04(-1.07%)
Dec 20, 2022 3.805 3.979 3.618 3.658 97,953 -0.14(-3.62%)
Dec 19, 2022 4.109 4.119 3.747 3.795 75,758 -0.32(-7.86%)
Dec 16, 2022 4.021 4.158 3.991 4.119 89,122 +0.12(+2.94%)
Dec 15, 2022 4.168 4.177 3.991 4.001 134,050 -0.22(-5.12%)
Dec 14, 2022 4.315 4.333 4.168 4.217 98,743 -0.10(-2.27%)
Dec 13, 2022 4.560 4.570 4.285 4.315 69,670 -0.08(-1.79%)
Dec 12, 2022 4.472 4.589 4.374 4.393 73,953 -0.19(-4.07%)
Dec 09, 2022 4.521 4.619 4.481 4.579 54,181 +0.00(+0.00%)
Dec 08, 2022 4.756 4.805 4.521 4.579 72,281 -0.22(-4.50%)
Dec 07, 2022 4.942 4.985 4.707 4.795 166,323 -0.24(-4.68%)
Dec 06, 2022 5.403 5.462 4.933 5.031 110,522 -0.46(-8.39%)
Dec 05, 2022 5.521 5.884 5.393 5.491 167,021 +0.04(+0.72%)
Dec 02, 2022 5.178 5.501 5.050 5.452 76,029 +0.16(+2.96%)
Dec 01, 2022 4.972 5.295 4.972 5.295 62,938 +0.26(+5.13%)
Nov 30, 2022 4.903 5.040 4.864 5.037 46,767 +0.07(+1.51%)
Nov 29, 2022 4.903 4.962 4.825 4.962 30,932 +0.07(+1.40%)
Nov 28, 2022 5.001 5.050 4.816 4.893 27,182 -0.15(-2.92%)
Nov 25, 2022 4.952 5.040 4.952 5.040 18,194 +0.03(+0.59%)
Nov 23, 2022 4.903 5.031 4.834 5.011 30,550 +0.12(+2.40%)
Nov 22, 2022 4.844 4.913 4.805 4.893 60,235 +0.04(+0.81%)
Nov 21, 2022 4.923 4.970 4.825 4.854 44,764 -0.14(-2.75%)
Nov 18, 2022 5.129 5.129 4.933 4.991 43,614 -0.07(-1.36%)
Nov 17, 2022 4.991 5.099 4.982 5.060 42,051 -0.03(-0.58%)
Nov 16, 2022 5.148 5.148 4.942 5.089 42,073 -0.06(-1.14%)
Nov 15, 2022 5.138 5.179 5.060 5.148 64,175 +0.11(+2.14%)
Nov 14, 2022 5.089 5.266 4.913 5.040 114,908 +0.05(+0.98%)
Nov 11, 2022 4.962 5.050 4.883 4.991 95,333 +0.10(+2.00%)
Nov 10, 2022 4.834 4.982 4.756 4.893 76,260 +0.28(+6.17%)
Nov 09, 2022 4.648 4.788 4.599 4.609 64,267 -0.04(-0.84%)
Nov 08, 2022 4.707 4.824 4.599 4.648 66,276 -0.01(-0.21%)
Nov 07, 2022 4.785 4.800 4.609 4.658 46,610 -0.11(-2.36%)
Nov 04, 2022 4.766 4.825 4.679 4.771 44,832 +0.08(+1.78%)
Nov 03, 2022 4.491 4.736 4.491 4.687 46,419 +0.13(+2.80%)
Nov 02, 2022 4.727 4.795 4.550 4.560 60,192 -0.25(-5.10%)
Nov 01, 2022 4.854 4.903 4.736 4.805 55,915 -0.06(-1.21%)
Oct 31, 2022 4.570 5.031 4.540 4.864 225,609 +0.28(+6.21%)
Oct 28, 2022 4.599 4.609 4.472 4.579 50,787 -0.05(-1.06%)
Oct 27, 2022 4.746 4.746 4.589 4.629 30,065 -0.07(-1.55%)
Oct 26, 2022 4.589 4.805 4.589 4.701 51,843 +0.04(+0.93%)
Oct 25, 2022 4.452 4.756 4.452 4.658 62,042 +0.22(+4.86%)
Oct 24, 2022 4.638 4.638 4.403 4.442 34,942 -0.14(-3.03%)
Oct 21, 2022 4.540 4.608 4.487 4.581 32,726 +0.06(+1.33%)
Oct 20, 2022 4.511 4.609 4.452 4.521 43,574 +0.06(+1.32%)
Oct 19, 2022 4.432 4.579 4.432 4.462 28,811 -0.04(-0.87%)
Oct 18, 2022 4.589 4.589 4.423 4.501 36,990 +0.07(+1.55%)
Oct 17, 2022 4.364 4.491 4.325 4.432 46,925 +0.17(+3.87%)
Oct 14, 2022 4.462 4.462 4.266 4.267 32,561 -0.13(-2.87%)
Oct 13, 2022 4.217 4.452 4.187 4.393 40,788 +0.06(+1.36%)
Oct 12, 2022 4.413 4.462 4.295 4.334 33,879 -0.09(-2.00%)
Oct 11, 2022 4.599 4.658 4.334 4.423 61,408 -0.16(-3.43%)
Oct 10, 2022 4.844 4.923 4.579 4.579 79,270 -0.30(-6.22%)
Oct 07, 2022 5.678 5.825 4.756 4.883 270,976 -0.49(-9.12%)
Oct 06, 2022 4.217 5.874 4.187 5.374 297,412 +1.12(+26.27%)
Oct 05, 2022 4.315 4.325 4.217 4.256 42,494 -0.11(-2.47%)
Oct 04, 2022 4.403 4.452 4.305 4.364 173,689 +0.10(+2.41%)
Oct 03, 2022 4.217 4.305 4.158 4.261 94,370 +0.09(+2.24%)
Sep 30, 2022 4.119 4.266 4.116 4.168 27,882 +0.05(+1.19%)
Sep 29, 2022 4.305 4.305 4.071 4.119 28,181 -0.17(-3.89%)
Sep 28, 2022 4.070 4.305 4.070 4.285 40,896 +0.25(+6.33%)
Sep 27, 2022 4.089 4.168 4.030 4.030 54,860 -0.07(-1.80%)
Sep 26, 2022 4.109 4.351 4.089 4.104 40,587 -0.05(-1.26%)
Sep 23, 2022 4.392 4.392 4.098 4.157 169,000 -0.29(-6.61%)
Sep 22, 2022 4.607 4.686 4.411 4.451 76,874 -0.13(-2.78%)
Sep 21, 2022 4.715 4.743 4.578 4.578 60,285 -0.15(-3.11%)
Sep 20, 2022 4.862 4.872 4.696 4.725 51,819 -0.14(-2.82%)
Sep 19, 2022 4.902 5.009 4.804 4.862 40,308 -0.06(-1.20%)
Sep 16, 2022 4.980 5.000 4.902 4.921 48,888 -0.11(-2.14%)
Sep 15, 2022 5.009 5.153 5.000 5.029 21,393 +0.01(+0.20%)
Sep 14, 2022 5.078 5.088 5.000 5.019 41,559 -0.04(-0.78%)
Sep 13, 2022 5.147 5.215 5.019 5.058 57,825 -0.27(-5.15%)
Sep 12, 2022 5.382 5.404 5.275 5.333 30,526 +0.01(+0.18%)
Sep 09, 2022 5.254 5.392 5.254 5.323 53,720 +0.14(+2.65%)
Sep 08, 2022 5.156 5.245 5.147 5.186 45,755 -0.05(-0.94%)
Sep 07, 2022 5.245 5.245 5.167 5.235 38,418 +0.03(+0.56%)
Sep 06, 2022 5.353 5.372 5.196 5.205 32,697 -0.14(-2.57%)
Sep 02, 2022 5.431 5.499 5.313 5.343 20,605 +0.00(+0.00%)
Sep 01, 2022 5.460 5.460 5.313 5.343 65,935 -0.21(-3.71%)
Aug 31, 2022 5.647 5.647 5.451 5.549 23,659 -0.03(-0.53%)
Aug 30, 2022 5.754 5.774 5.539 5.578 40,785 -0.17(-2.90%)
Aug 29, 2022 5.558 5.823 5.539 5.745 48,875 +0.11(+1.91%)
Aug 26, 2022 5.833 5.843 5.559 5.637 53,290 -0.17(-2.87%)
Aug 25, 2022 5.519 5.833 5.509 5.803 63,364 +0.32(+5.90%)
Aug 24, 2022 5.313 5.490 5.246 5.480 54,164 +0.21(+3.90%)
Aug 23, 2022 5.284 5.361 5.235 5.274 42,522 +0.02(+0.37%)
Aug 22, 2022 5.382 5.382 5.206 5.254 59,000 -0.16(-2.90%)
Aug 19, 2022 5.519 5.558 5.392 5.411 65,304 -0.19(-3.33%)
Aug 18, 2022 5.617 5.647 5.519 5.598 47,740 +0.00(+0.00%)
Aug 17, 2022 5.735 5.754 5.588 5.598 52,060 -0.12(-2.06%)
Aug 16, 2022 5.823 5.833 5.637 5.715 42,078 -0.10(-1.69%)
Aug 15, 2022 5.617 5.823 5.607 5.813 72,496 +0.15(+2.60%)
Aug 12, 2022 5.676 5.686 5.549 5.666 95,197 +0.04(+0.70%)
Aug 11, 2022 5.745 5.852 5.578 5.627 59,186 +0.01(+0.17%)
Aug 10, 2022 5.666 5.666 5.441 5.617 40,245 +0.12(+2.14%)
Aug 09, 2022 5.725 5.745 5.490 5.500 62,396 -0.23(-3.94%)
Aug 08, 2022 5.656 5.902 5.617 5.725 51,370 +0.12(+2.11%)
Aug 05, 2022 5.549 5.706 5.441 5.607 38,147 +0.01(+0.16%)
Aug 04, 2022 5.735 5.761 5.588 5.598 32,889 -0.11(-1.89%)
Aug 03, 2022 5.754 5.784 5.647 5.705 35,526 -0.02(-0.34%)
Aug 02, 2022 5.451 5.872 5.451 5.725 148,685 +0.31(+5.80%)
Aug 01, 2022 5.500 5.568 5.402 5.411 35,681 -0.14(-2.47%)
Jul 29, 2022 5.617 5.617 5.460 5.549 67,277 -0.01(-0.16%)
Jul 28, 2022 5.490 5.568 5.343 5.557 104,271 +0.12(+2.14%)
Jul 27, 2022 5.519 5.539 5.411 5.441 30,499 -0.09(-1.60%)
Jul 26, 2022 5.676 5.696 5.470 5.529 42,863 -0.18(-3.09%)
Jul 25, 2022 5.774 5.774 5.676 5.705 51,408 +0.03(+0.52%)
Jul 22, 2022 5.911 5.960 5.617 5.676 53,427 -0.18(-3.01%)
Jul 21, 2022 5.951 5.960 5.764 5.852 52,100 -0.05(-0.83%)
Jul 20, 2022 5.627 6.098 5.588 5.902 92,498 +0.35(+6.36%)
Jul 19, 2022 5.470 5.578 5.441 5.549 24,627 +0.10(+1.80%)
Jul 18, 2022 5.451 5.656 5.411 5.451 79,909 +0.02(+0.36%)
Jul 15, 2022 5.696 5.725 5.335 5.431 57,529 -0.23(-3.99%)
Jul 14, 2022 5.294 5.656 5.196 5.656 81,366 +0.36(+6.85%)
Jul 13, 2022 5.176 5.378 5.176 5.294 42,698 +0.03(+0.56%)
Jul 12, 2022 5.264 5.323 5.225 5.264 21,632 -0.01(-0.19%)
Jul 11, 2022 5.431 5.490 5.254 5.274 51,643 -0.22(-3.93%)
Jul 08, 2022 5.500 5.656 5.441 5.490 39,264 -0.06(-1.06%)
Jul 07, 2022 5.451 5.627 5.451 5.549 49,181 +0.12(+2.17%)
Jul 06, 2022 5.392 5.480 5.304 5.431 57,317 +0.05(+0.91%)
Jul 05, 2022 5.137 5.460 5.127 5.382 85,447 +0.13(+2.43%)
Jul 01, 2022 5.088 5.328 5.088 5.254 41,795 +0.10(+1.90%)
Jun 30, 2022 5.313 5.313 5.127 5.156 48,924 -0.23(-4.19%)
Jun 29, 2022 5.490 5.529 5.294 5.382 46,551 -0.12(-2.14%)
Jun 28, 2022 5.794 5.794 5.490 5.500 39,653 -0.20(-3.44%)
Jun 27, 2022 5.745 5.773 5.647 5.696 53,298 -0.08(-1.36%)
Jun 24, 2022 5.745 5.843 5.652 5.774 67,771 +0.14(+2.43%)
Jun 23, 2022 5.558 5.637 5.441 5.637 52,387 +0.10(+1.77%)
Jun 22, 2022 5.490 5.603 5.451 5.539 101,064 -0.01(-0.20%)
Jun 21, 2022 5.726 5.804 5.501 5.550 70,977 -0.05(-0.87%)
Jun 17, 2022 5.599 5.775 5.570 5.599 89,517 +0.02(+0.35%)
Jun 16, 2022 5.570 5.658 5.521 5.579 35,125 -0.18(-3.06%)
Jun 15, 2022 5.677 5.853 5.648 5.755 56,699 +0.10(+1.73%)
Jun 14, 2022 5.785 5.809 5.570 5.658 50,604 -0.09(-1.53%)
Jun 13, 2022 6.068 6.087 5.745 5.745 156,279 -0.52(-8.27%)
Jun 10, 2022 6.254 6.332 6.078 6.263 50,090 -0.06(-0.93%)
Jun 09, 2022 6.429 6.476 6.263 6.322 70,608 -0.14(-2.12%)
Jun 08, 2022 6.605 6.732 6.459 6.459 53,352 -0.20(-2.94%)
Jun 07, 2022 6.576 6.705 6.576 6.654 24,586 +0.01(+0.15%)
Jun 06, 2022 6.771 6.771 6.537 6.644 34,376 -0.03(-0.44%)
Jun 03, 2022 6.830 6.830 6.625 6.674 36,405 -0.11(-1.58%)
Jun 02, 2022 6.664 6.839 6.596 6.781 66,738 +0.09(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.