Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Hedosophia II Cl A (NY: IPOB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2020 29.50 29.50 0 +0.00(+0.00%)
Dec 17, 2020 26.69 29.44 26.05 29.44 5,576,536 +3.77(+14.69%)
Dec 16, 2020 28.08 28.11 24.66 25.67 4,203,309 -2.21(-7.93%)
Dec 15, 2020 28.52 29.45 27.61 27.88 3,358,944 -1.60(-5.43%)
Dec 14, 2020 26.45 29.48 25.70 29.48 6,201,869 +4.05(+15.93%)
Dec 11, 2020 25.78 26.79 24.26 25.43 3,554,100 -0.79(-3.01%)
Dec 10, 2020 25.54 26.86 25.35 26.22 3,497,946 -0.60(-2.24%)
Dec 09, 2020 25.75 27.68 24.10 26.82 5,874,318 +1.67(+6.64%)
Dec 08, 2020 26.22 26.50 23.90 25.15 4,256,059 -0.44(-1.72%)
Dec 07, 2020 23.54 25.64 23.19 25.59 6,645,370 +3.92(+18.09%)
Dec 04, 2020 21.80 21.90 21.11 21.67 2,075,100 +0.25(+1.17%)
Dec 03, 2020 21.17 21.89 20.90 21.42 2,284,353 +0.87(+4.23%)
Dec 02, 2020 19.36 20.72 19.01 20.55 3,156,245 +0.41(+2.04%)
Dec 01, 2020 23.00 23.00 20.00 20.14 4,750,494 -2.40(-10.65%)
Nov 30, 2020 23.50 23.90 21.50 22.54 4,879,601 +0.74(+3.39%)
Nov 27, 2020 22.41 23.06 21.20 21.80 3,722,400 +1.37(+6.71%)
Nov 25, 2020 18.50 20.47 18.50 20.43 3,964,600 +1.68(+8.96%)
Nov 24, 2020 18.63 19.50 18.07 18.75 2,289,284 +0.11(+0.59%)
Nov 23, 2020 19.14 19.90 18.06 18.64 2,666,331 -0.41(-2.15%)
Nov 20, 2020 19.62 19.99 18.88 19.05 1,689,400 -0.37(-1.91%)
Nov 19, 2020 18.70 20.65 18.50 19.42 3,940,732 +0.72(+3.85%)
Nov 18, 2020 18.61 19.66 18.30 18.70 2,227,291 +0.19(+1.03%)
Nov 17, 2020 18.36 18.84 18.20 18.51 1,242,371 +0.02(+0.11%)
Nov 16, 2020 19.39 19.88 18.41 18.49 1,963,340 -0.53(-2.79%)
Nov 13, 2020 18.19 19.10 17.73 19.02 1,990,500 +1.14(+6.38%)
Nov 12, 2020 18.40 19.02 17.50 17.88 1,912,152 -0.15(-0.83%)
Nov 11, 2020 18.17 18.59 17.70 18.03 944,880 -0.05(-0.28%)
Nov 10, 2020 18.64 18.80 17.03 18.08 2,338,886 -0.90(-4.74%)
Nov 09, 2020 20.10 20.80 18.72 18.98 2,235,638 -1.25(-6.18%)
Nov 06, 2020 18.60 20.80 18.30 20.23 3,324,100 +1.31(+6.92%)
Nov 05, 2020 18.90 19.11 18.36 18.92 2,129,510 +0.72(+3.96%)
Nov 04, 2020 17.13 18.37 17.00 18.20 3,309,684 +1.30(+7.69%)
Nov 03, 2020 16.00 17.20 15.80 16.90 2,717,374 +1.35(+8.68%)
Nov 02, 2020 16.46 17.33 15.35 15.55 2,480,244 -0.89(-5.41%)
Oct 30, 2020 17.00 17.45 16.02 16.44 1,941,700 -0.67(-3.92%)
Oct 29, 2020 17.00 18.09 16.85 17.11 2,315,878 -0.25(-1.44%)
Oct 28, 2020 17.93 17.94 17.04 17.36 2,030,027 -0.83(-4.56%)
Oct 27, 2020 18.88 19.14 18.00 18.19 2,654,135 +0.21(+1.17%)
Oct 26, 2020 18.50 19.04 17.00 17.98 4,231,733 -1.46(-7.51%)
Oct 23, 2020 20.00 20.17 18.40 19.44 2,830,600 -0.29(-1.47%)
Oct 22, 2020 22.32 22.32 19.60 19.73 3,092,721 -2.19(-9.99%)
Oct 21, 2020 22.70 22.70 21.40 21.92 1,688,606 -0.81(-3.56%)
Oct 20, 2020 21.10 23.53 21.02 22.73 3,642,114 +1.39(+6.51%)
Oct 19, 2020 23.15 23.34 20.80 21.34 3,234,513 -1.57(-6.85%)
Oct 16, 2020 24.80 24.98 21.95 22.91 2,862,700 -1.02(-4.26%)
Oct 15, 2020 25.17 27.00 23.51 23.93 4,830,851 -2.55(-9.63%)
Oct 14, 2020 24.83 26.56 24.12 26.48 6,477,128 +2.40(+9.97%)
Oct 13, 2020 22.89 24.33 22.47 24.08 2,833,523 +0.88(+3.79%)
Oct 12, 2020 23.97 24.27 22.60 23.20 5,568,550 +1.96(+9.23%)
Oct 09, 2020 19.55 22.45 19.50 21.24 6,433,700 +2.46(+13.10%)
Oct 08, 2020 18.42 19.07 17.92 18.78 3,233,148 +1.21(+6.89%)
Oct 07, 2020 17.01 17.73 16.80 17.57 2,366,404 +1.22(+7.46%)
Oct 06, 2020 18.41 18.44 16.15 16.35 5,022,194 -1.90(-10.41%)
Oct 05, 2020 19.18 19.18 17.92 18.25 1,556,802 -0.16(-0.87%)
Oct 02, 2020 17.77 18.97 17.41 18.41 1,798,000 -0.16(-0.86%)
Oct 01, 2020 19.08 19.30 18.03 18.57 2,214,143 -0.42(-2.21%)
Sep 30, 2020 19.35 19.47 18.30 18.99 2,632,732 +0.24(+1.28%)
Sep 29, 2020 17.48 19.40 17.16 18.75 4,755,718 +2.03(+12.14%)
Sep 28, 2020 16.95 17.24 16.55 16.72 1,941,244 +0.30(+1.83%)
Sep 25, 2020 15.79 16.75 15.40 16.42 2,497,400 +0.53(+3.34%)
Sep 24, 2020 14.96 16.24 14.01 15.89 2,844,658 +0.62(+4.06%)
Sep 23, 2020 16.69 17.50 15.06 15.27 4,650,595 -1.51(-9.00%)
Sep 22, 2020 15.89 16.78 15.61 16.78 4,834,141 +1.43(+9.32%)
Sep 21, 2020 15.25 15.86 13.90 15.35 3,679,413 +0.75(+5.14%)
Sep 18, 2020 15.69 15.74 14.58 14.60 3,535,400 -0.81(-5.26%)
Sep 17, 2020 15.93 16.43 15.30 15.41 3,574,409 -0.49(-3.08%)
Sep 16, 2020 16.08 16.74 15.73 15.90 9,159,207 -1.66(-9.45%)
Sep 15, 2020 15.55 18.08 14.82 17.56 63,186,896 +4.51(+34.56%)
Sep 14, 2020 12.60 13.25 12.50 13.05 1,406,143 +0.35(+2.76%)
Sep 11, 2020 13.18 13.26 12.00 12.70 3,982,700 +0.29(+2.34%)
Sep 10, 2020 12.13 13.33 11.96 12.41 2,677,871 +0.49(+4.11%)
Sep 09, 2020 12.05 12.15 11.90 11.92 231,437 -0.08(-0.67%)
Sep 08, 2020 11.97 12.00 11.81 12.00 319,879 +0.00(+0.00%)
Sep 04, 2020 11.40 12.19 11.11 12.00 991,000 +0.81(+7.24%)
Sep 03, 2020 11.20 11.36 10.95 11.19 415,573 +0.08(+0.72%)
Sep 02, 2020 10.95 11.20 10.83 11.11 717,982 +0.21(+1.93%)
Sep 01, 2020 10.81 10.90 10.75 10.90 196,813 +0.17(+1.58%)
Aug 31, 2020 10.94 10.94 10.70 10.73 135,183 -0.07(-0.65%)
Aug 28, 2020 10.85 10.85 10.65 10.80 555,000 +0.19(+1.79%)
Aug 27, 2020 10.80 10.80 10.55 10.61 298,034 -0.14(-1.30%)
Aug 26, 2020 10.91 10.91 10.70 10.75 132,811 -0.05(-0.46%)
Aug 25, 2020 11.00 11.00 10.70 10.80 252,751 -0.18(-1.64%)
Aug 24, 2020 10.99 11.05 10.80 10.98 212,054 +0.04(+0.37%)
Aug 21, 2020 10.85 10.97 10.68 10.94 141,300 +0.16(+1.48%)
Aug 20, 2020 11.00 11.00 10.75 10.78 142,375 -0.12(-1.10%)
Aug 19, 2020 11.00 11.00 10.78 10.90 411,134 +0.05(+0.46%)
Aug 18, 2020 11.08 11.10 10.82 10.85 383,445 -0.20(-1.81%)
Aug 17, 2020 11.00 11.13 10.98 11.05 228,519 +0.08(+0.73%)
Aug 14, 2020 10.85 11.14 10.85 10.97 113,100 +0.11(+1.01%)
Aug 13, 2020 10.90 11.00 10.76 10.86 292,358 +0.01(+0.09%)
Aug 12, 2020 10.96 10.97 10.80 10.85 432,103 -0.03(-0.28%)
Aug 11, 2020 11.08 11.13 10.85 10.88 773,083 -0.03(-0.27%)
Aug 10, 2020 11.19 11.19 10.91 10.91 154,800 -0.08(-0.73%)
Aug 07, 2020 11.08 11.11 10.91 10.99 305,100 -0.04(-0.41%)
Aug 06, 2020 11.09 11.15 10.94 11.04 126,901 -0.00(-0.05%)
Aug 05, 2020 11.05 11.18 10.90 11.04 134,077 +0.05(+0.45%)
Aug 04, 2020 10.90 10.99 10.81 10.99 118,724 +0.15(+1.38%)
Aug 03, 2020 11.13 11.18 10.83 10.84 327,719 -0.01(-0.09%)
Jul 31, 2020 11.37 11.37 10.80 10.85 549,900 -0.44(-3.90%)
Jul 30, 2020 11.65 11.80 11.27 11.29 572,470 -0.39(-3.34%)
Jul 29, 2020 11.90 12.00 11.55 11.68 290,213 -0.19(-1.60%)
Jul 28, 2020 12.05 12.10 11.85 11.87 123,139 -0.13(-1.08%)
Jul 27, 2020 12.32 12.32 11.86 12.00 484,259 +0.07(+0.63%)
Jul 24, 2020 12.02 12.02 11.85 11.93 203,600 -0.02(-0.21%)
Jul 23, 2020 12.14 12.17 11.60 11.95 474,813 -0.10(-0.83%)
Jul 22, 2020 12.27 12.34 11.90 12.05 1,008,123 +0.05(+0.42%)
Jul 21, 2020 12.17 12.45 11.93 12.00 491,252 +0.07(+0.59%)
Jul 20, 2020 12.01 12.15 11.70 11.93 304,290 -0.07(-0.58%)
Jul 17, 2020 12.05 12.14 11.88 12.00 220,100 +0.00(+0.00%)
Jul 16, 2020 11.75 12.05 11.70 12.00 224,740 +0.36(+3.09%)
Jul 15, 2020 11.66 11.66 11.40 11.64 173,504 +0.19(+1.66%)
Jul 14, 2020 11.60 11.60 11.38 11.45 147,479 -0.03(-0.26%)
Jul 13, 2020 12.00 12.15 11.45 11.48 1,592,333 -0.32(-2.71%)
Jul 10, 2020 11.75 11.80 11.60 11.80 433,700 +0.17(+1.46%)
Jul 09, 2020 11.70 11.74 11.55 11.63 167,239 +0.18(+1.57%)
Jul 08, 2020 11.57 11.57 11.30 11.45 206,356 +0.05(+0.44%)
Jul 07, 2020 11.75 11.75 11.30 11.40 220,031 +0.00(+0.00%)
Jul 06, 2020 11.75 11.75 11.40 11.40 277,889 -0.08(-0.70%)
Jul 02, 2020 11.75 11.75 11.46 11.48 228,200 -0.13(-1.12%)
Jul 01, 2020 11.75 11.80 11.61 11.61 264,223 -0.14(-1.19%)
Jun 30, 2020 12.09 12.09 11.60 11.75 395,393 +0.07(+0.60%)
Jun 29, 2020 11.39 12.07 11.36 11.68 305,967 +0.40(+3.55%)
Jun 26, 2020 11.64 11.64 11.10 11.28 104,100 -0.09(-0.79%)
Jun 25, 2020 11.12 11.40 11.12 11.37 217,788 +0.12(+1.07%)
Jun 24, 2020 11.86 11.86 11.15 11.25 214,841 -0.36(-3.10%)
Jun 23, 2020 11.65 12.23 11.25 11.61 321,713 +0.25(+2.20%)
Jun 22, 2020 11.11 12.82 10.90 11.36 529,726 +0.43(+3.93%)
Jun 19, 2020 11.40 11.40 10.83 10.93 57,300 +0.13(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.