Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eneti Inc (NY: NETI )

11.33 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 11.33 0 +0.01(+0.09%)
Dec 27, 2023 11.31 11.34 11.31 11.32 188,032 +0.01(+0.09%)
Dec 26, 2023 11.32 11.35 11.31 11.31 209,354 -0.01(-0.09%)
Dec 22, 2023 11.35 11.38 11.31 11.32 212,998 -0.03(-0.26%)
Dec 21, 2023 11.26 11.35 11.26 11.35 124,261 +0.05(+0.44%)
Dec 20, 2023 11.30 11.33 11.29 11.30 304,138 +0.03(+0.27%)
Dec 19, 2023 11.21 11.32 11.09 11.27 500,796 +0.12(+1.08%)
Dec 18, 2023 11.62 11.64 11.00 11.15 4,079,750 -1.08(-8.83%)
Dec 15, 2023 11.91 12.43 11.91 12.23 300,358 +0.49(+4.17%)
Dec 14, 2023 11.50 11.78 11.45 11.74 121,107 +0.44(+3.89%)
Dec 13, 2023 11.15 11.33 10.95 11.30 174,087 +0.05(+0.44%)
Dec 12, 2023 10.95 11.26 10.93 11.25 157,504 +0.30(+2.74%)
Dec 11, 2023 11.00 11.02 10.92 10.95 126,334 +0.01(+0.09%)
Dec 08, 2023 10.80 11.00 10.61 10.94 879,396 +1.12(+11.41%)
Dec 07, 2023 9.960 9.960 9.650 9.820 348,689 -0.14(-1.41%)
Dec 06, 2023 10.22 10.31 9.935 9.960 261,447 -0.30(-2.92%)
Dec 05, 2023 10.39 10.45 10.23 10.26 204,610 -0.24(-2.29%)
Dec 04, 2023 10.39 10.56 10.37 10.50 647,081 -0.12(-1.13%)
Dec 01, 2023 10.82 10.82 10.59 10.62 459,452 -0.23(-2.12%)
Nov 30, 2023 10.74 10.87 10.65 10.85 193,493 +0.22(+2.07%)
Nov 29, 2023 10.42 10.68 10.42 10.63 238,799 +0.17(+1.63%)
Nov 28, 2023 10.40 10.52 10.36 10.46 215,139 +0.04(+0.38%)
Nov 27, 2023 10.43 10.48 10.30 10.42 179,712 -0.01(-0.10%)
Nov 24, 2023 10.26 10.52 10.26 10.43 158,120 +0.44(+4.40%)
Nov 22, 2023 10.14 10.14 9.980 9.990 120,006 -0.14(-1.38%)
Nov 21, 2023 10.19 10.22 10.07 10.13 194,928 -0.08(-0.78%)
Nov 20, 2023 10.19 10.36 9.990 10.21 389,548 +0.08(+0.79%)
Nov 17, 2023 10.07 10.22 10.01 10.13 294,822 +0.21(+2.12%)
Nov 16, 2023 9.990 10.09 9.871 9.920 187,404 +0.21(+2.16%)
Nov 15, 2023 10.19 10.22 9.711 9.711 536,952 -0.24(-2.41%)
Nov 14, 2023 10.19 10.19 9.930 9.950 712,345 +0.00(+0.00%)
Nov 13, 2023 10.24 10.24 9.891 9.950 158,330 -0.02(-0.20%)
Nov 10, 2023 10.19 10.22 9.940 9.970 161,390 -0.12(-1.19%)
Nov 09, 2023 10.19 10.27 10.03 10.09 255,416 +0.11(+1.10%)
Nov 08, 2023 10.10 10.12 9.960 9.980 253,071 -0.07(-0.70%)
Nov 07, 2023 9.920 10.18 9.920 10.05 234,973 +0.00(+0.00%)
Nov 06, 2023 10.14 10.20 9.791 10.05 165,275 +0.15(+1.51%)
Nov 03, 2023 10.19 10.33 9.821 9.900 170,437 -0.11(-1.10%)
Nov 02, 2023 10.12 10.16 9.930 10.01 112,575 +0.08(+0.80%)
Nov 01, 2023 9.960 9.980 9.771 9.930 145,882 -0.21(-2.07%)
Oct 31, 2023 9.851 10.15 9.791 10.14 136,590 +0.22(+2.22%)
Oct 30, 2023 10.15 10.16 9.731 9.920 131,081 -0.23(-2.26%)
Oct 27, 2023 10.12 10.23 10.01 10.15 88,172 +0.10(+0.99%)
Oct 26, 2023 10.06 10.16 9.731 10.05 160,414 -0.01(-0.10%)
Oct 25, 2023 9.871 10.18 9.871 10.06 129,017 +0.03(+0.30%)
Oct 24, 2023 9.741 10.10 9.741 10.03 172,939 +0.39(+4.04%)
Oct 23, 2023 9.801 9.831 9.596 9.641 136,366 -0.16(-1.63%)
Oct 20, 2023 9.881 9.990 9.791 9.801 195,759 -0.06(-0.61%)
Oct 19, 2023 10.02 10.04 9.771 9.861 138,046 -0.22(-2.18%)
Oct 18, 2023 10.03 10.25 9.980 10.08 377,703 +0.22(+2.23%)
Oct 17, 2023 10.08 10.12 9.821 9.861 187,575 -0.18(-1.79%)
Oct 16, 2023 10.14 10.23 10.03 10.04 71,420 -0.01(-0.10%)
Oct 13, 2023 9.920 10.17 9.910 10.05 118,571 +0.19(+1.93%)
Oct 12, 2023 10.05 10.05 9.781 9.861 130,088 -0.20(-1.99%)
Oct 11, 2023 9.761 10.09 9.761 10.06 187,591 +0.27(+2.75%)
Oct 10, 2023 9.551 9.900 9.551 9.791 236,461 +0.19(+1.98%)
Oct 09, 2023 9.491 9.651 9.461 9.601 134,947 +0.11(+1.16%)
Oct 06, 2023 9.581 9.621 9.411 9.491 121,231 -0.15(-1.55%)
Oct 05, 2023 9.471 9.731 9.470 9.641 168,289 +0.16(+1.69%)
Oct 04, 2023 9.990 10.02 9.481 9.481 268,552 -0.62(-6.13%)
Oct 03, 2023 9.970 10.19 9.910 10.10 214,594 +0.05(+0.50%)
Oct 02, 2023 10.01 10.16 9.781 10.05 239,505 -0.02(-0.20%)
Sep 29, 2023 10.13 10.30 10.06 10.07 165,808 +0.00(+0.00%)
Sep 28, 2023 10.14 10.22 10.07 10.07 115,432 -0.18(-1.76%)
Sep 27, 2023 10.28 10.43 9.990 10.25 166,906 +0.09(+0.89%)
Sep 26, 2023 10.39 10.49 10.09 10.16 211,035 -0.34(-3.24%)
Sep 25, 2023 10.37 10.50 10.42 10.50 121,175 +0.02(+0.19%)
Sep 22, 2023 10.33 10.59 10.31 10.48 116,476 +0.07(+0.67%)
Sep 21, 2023 10.26 10.51 10.26 10.41 88,825 +0.03(+0.29%)
Sep 20, 2023 10.46 10.61 10.37 10.38 150,966 -0.06(-0.57%)
Sep 19, 2023 10.41 10.63 10.39 10.44 122,784 +0.03(+0.29%)
Sep 18, 2023 10.33 10.49 10.33 10.41 130,146 +0.16(+1.56%)
Sep 15, 2023 10.59 10.59 10.19 10.25 199,712 -0.36(-3.39%)
Sep 14, 2023 10.43 10.72 10.43 10.61 100,082 +0.29(+2.81%)
Sep 13, 2023 10.41 10.55 10.29 10.32 135,972 -0.09(-0.86%)
Sep 12, 2023 10.54 10.56 10.35 10.41 136,355 +0.18(+1.76%)
Sep 11, 2023 10.32 10.37 10.14 10.23 171,803 +0.09(+0.89%)
Sep 08, 2023 10.21 10.34 10.13 10.14 113,677 -0.10(-0.98%)
Sep 07, 2023 10.58 10.60 10.20 10.24 218,444 -0.36(-3.39%)
Sep 06, 2023 10.81 10.90 10.55 10.60 334,811 -0.28(-2.57%)
Sep 05, 2023 11.19 11.19 10.81 10.88 225,636 -0.42(-3.71%)
Sep 01, 2023 11.17 11.51 11.17 11.30 243,873 +0.47(+4.34%)
Aug 31, 2023 11.09 11.23 10.77 10.83 124,745 -0.33(-2.95%)
Aug 30, 2023 11.23 11.53 11.13 11.16 245,732 -0.03(-0.27%)
Aug 29, 2023 10.99 11.34 10.92 11.19 179,396 +0.38(+3.51%)
Aug 28, 2023 10.65 10.89 10.65 10.81 82,162 +0.20(+1.88%)
Aug 25, 2023 10.52 10.73 10.52 10.61 157,578 +0.08(+0.76%)
Aug 24, 2023 10.76 10.83 10.44 10.53 168,684 -0.33(-3.03%)
Aug 23, 2023 10.81 10.86 10.75 10.86 103,622 +0.04(+0.37%)
Aug 22, 2023 10.91 11.16 10.77 10.82 153,033 -0.01(-0.09%)
Aug 21, 2023 10.80 10.94 10.64 10.83 167,501 -0.14(-1.27%)
Aug 18, 2023 11.07 11.16 10.94 10.97 211,942 -0.24(-2.14%)
Aug 17, 2023 11.29 11.36 11.18 11.21 146,794 -0.01(-0.09%)
Aug 16, 2023 11.24 11.44 11.16 11.22 176,016 -0.07(-0.62%)
Aug 15, 2023 11.23 11.34 11.23 11.29 132,679 +0.00(+0.00%)
Aug 14, 2023 11.28 11.32 11.09 11.29 188,064 -0.06(-0.53%)
Aug 11, 2023 11.35 11.45 11.22 11.35 260,700 -0.08(-0.70%)
Aug 10, 2023 11.66 11.66 11.41 11.43 264,945 -0.21(-1.80%)
Aug 09, 2023 11.55 11.79 11.46 11.64 204,535 +0.20(+1.75%)
Aug 08, 2023 11.38 11.61 11.19 11.44 375,528 -0.41(-3.45%)
Aug 07, 2023 11.93 11.96 11.71 11.85 247,507 -0.19(-1.58%)
Aug 04, 2023 12.12 12.18 11.86 12.04 248,005 -0.02(-0.17%)
Aug 03, 2023 12.17 12.24 11.75 12.06 241,742 -0.21(-1.71%)
Aug 02, 2023 12.41 12.41 12.05 12.27 196,343 -0.31(-2.46%)
Aug 01, 2023 12.50 12.59 12.40 12.58 150,820 -0.08(-0.63%)
Jul 31, 2023 12.64 12.76 12.62 12.66 127,130 +0.08(+0.63%)
Jul 28, 2023 12.38 12.63 12.34 12.58 190,992 +0.11(+0.88%)
Jul 27, 2023 12.75 12.77 12.32 12.47 221,242 -0.32(-2.50%)
Jul 26, 2023 12.61 12.81 12.56 12.79 134,843 +0.10(+0.79%)
Jul 25, 2023 12.51 12.88 12.50 12.69 199,395 +0.08(+0.63%)
Jul 24, 2023 12.54 12.78 12.44 12.61 255,212 +0.04(+0.32%)
Jul 21, 2023 13.04 13.04 12.31 12.57 579,029 -0.47(-3.60%)
Jul 20, 2023 13.18 13.18 12.93 13.04 296,461 +0.17(+1.32%)
Jul 19, 2023 13.21 13.39 12.61 12.87 365,236 -0.16(-1.23%)
Jul 18, 2023 13.33 13.47 12.86 13.03 704,176 -0.36(-2.68%)
Jul 17, 2023 13.29 13.51 13.28 13.38 542,700 +0.00(+0.00%)
Jul 14, 2023 13.13 13.42 13.12 13.38 580,853 +0.25(+1.90%)
Jul 13, 2023 13.17 13.30 13.03 13.13 693,752 +0.06(+0.46%)
Jul 12, 2023 12.97 13.19 12.95 13.07 542,923 +0.12(+0.92%)
Jul 11, 2023 12.91 12.96 12.79 12.96 348,638 +0.24(+1.88%)
Jul 10, 2023 12.52 12.73 12.48 12.72 225,913 +0.21(+1.68%)
Jul 07, 2023 12.48 12.78 12.42 12.51 575,513 -0.04(-0.32%)
Jul 06, 2023 12.28 12.58 12.02 12.55 654,749 +0.18(+1.45%)
Jul 05, 2023 12.28 12.45 12.04 12.37 447,473 +0.03(+0.24%)
Jul 03, 2023 12.11 12.41 12.11 12.34 327,302 +0.25(+2.06%)
Jun 30, 2023 12.20 12.23 11.94 12.09 475,583 +0.01(+0.08%)
Jun 29, 2023 12.08 12.31 11.88 12.08 425,307 +0.24(+2.02%)
Jun 28, 2023 11.88 12.08 11.75 11.84 599,682 +0.13(+1.11%)
Jun 27, 2023 11.68 11.93 11.66 11.71 448,952 +0.03(+0.26%)
Jun 26, 2023 11.73 12.10 11.61 11.68 595,658 +0.05(+0.43%)
Jun 23, 2023 11.63 11.85 11.43 11.63 1,383,600 -0.21(-1.77%)
Jun 22, 2023 11.78 12.23 11.61 11.84 769,819 -0.03(-0.25%)
Jun 21, 2023 12.07 12.26 11.80 11.87 1,131,529 -0.16(-1.33%)
Jun 20, 2023 12.48 12.48 11.36 12.03 1,546,714 -0.21(-1.71%)
Jun 16, 2023 13.37 13.43 11.98 12.24 5,422,664 +0.54(+4.61%)
Jun 15, 2023 11.57 12.02 11.55 11.70 1,479,078 +0.12(+1.03%)
Jun 14, 2023 11.02 11.70 10.90 11.58 963,182 +0.72(+6.62%)
Jun 13, 2023 10.56 11.07 10.49 10.86 1,119,352 +0.44(+4.21%)
Jun 12, 2023 10.29 10.50 9.911 10.42 1,257,061 +0.05(+0.48%)
Jun 09, 2023 10.53 10.60 10.33 10.37 2,005,680 -0.12(-1.14%)
Jun 08, 2023 10.30 10.55 10.15 10.49 882,277 +0.17(+1.64%)
Jun 07, 2023 9.851 10.40 9.771 10.32 1,203,388 +0.51(+5.19%)
Jun 06, 2023 9.562 9.851 9.387 9.811 677,516 +0.21(+2.18%)
Jun 05, 2023 9.951 10.05 9.572 9.602 327,799 -0.35(-3.51%)
Jun 02, 2023 9.801 10.03 9.761 9.951 373,810 +0.22(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.