Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Freedom Acquisition I Corp Cl A (NY: FACT )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 17, 2023					0	+0.00(+0.00%)
Jul 14, 2023	9.500	9.500	7.580	7.660	3,520,335	-2.07(-21.27%)
Jul 13, 2023	10.00	10.18	9.500	9.730	142,841	-0.43(-4.23%)
Jul 12, 2023	10.41	10.46	10.08	10.16	143,478	-0.14(-1.36%)
Jul 11, 2023	10.48	10.50	10.23	10.30	87,109	-0.17(-1.62%)
Jul 10, 2023	10.45	10.64	10.31	10.47	34,229	+0.16(+1.55%)
Jul 07, 2023	10.02	10.45	9.830	10.31	470,271	+0.17(+1.68%)
Jul 06, 2023	10.54	10.54	9.750	10.14	285,009	-0.40(-3.80%)
Jul 05, 2023	10.58	10.58	10.51	10.54	731,086	-0.05(-0.47%)
Jul 03, 2023	10.64	10.64	10.58	10.59	430,076	-0.01(-0.09%)
Jun 30, 2023	10.62	10.62	10.56	10.60	23,255	+0.00(+0.00%)
Jun 29, 2023	10.55	10.69	10.55	10.60	720,726	+0.06(+0.57%)
Jun 28, 2023	10.54	10.54	10.53	10.54	6,920	+0.00(+0.00%)
Jun 27, 2023	10.52	10.54	10.52	10.54	51,421	+0.01(+0.09%)
Jun 26, 2023	10.52	10.53	10.52	10.53	380,210	+0.00(+0.00%)
Jun 23, 2023	10.53	10.54	10.52	10.53	83,082	-0.01(-0.09%)
Jun 22, 2023	10.53	10.54	10.52	10.54	101,182	+0.00(+0.00%)
Jun 21, 2023	10.58	10.58	10.54	10.54	352	+0.00(+0.00%)
Jun 20, 2023	10.54	10.54	10.54	10.54	740	+0.02(+0.19%)
Jun 16, 2023	10.53	10.54	10.52	10.52	5,576	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

Freedom Acquisition I Corp Cl A (NY: FACT )

Historical Prices