Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torrid Holdings Inc
(NY:
CURV
)
6.630
-0.260 (-3.77%)
Official Closing Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
5.820
6.000
5.690
5.830
368,840
-0.18(-3.00%)
May 27, 2022
5.420
6.020
5.320
6.010
716,606
+0.56(+10.28%)
May 26, 2022
5.430
6.110
5.420
5.450
972,757
+0.10(+1.87%)
May 25, 2022
4.860
5.550
4.860
5.350
407,856
+0.45(+9.18%)
May 24, 2022
5.090
5.110
4.860
4.900
393,329
-0.29(-5.59%)
May 23, 2022
5.600
5.600
5.170
5.190
340,791
-0.34(-6.15%)
May 20, 2022
5.610
5.660
5.370
5.530
355,494
+0.02(+0.36%)
May 19, 2022
5.100
5.540
5.020
5.510
465,497
+0.32(+6.17%)
May 18, 2022
5.380
5.415
5.130
5.190
317,182
-0.52(-9.11%)
May 17, 2022
5.470
5.790
5.430
5.710
234,338
+0.38(+7.13%)
May 16, 2022
5.340
5.480
5.140
5.330
263,080
-0.04(-0.74%)
May 13, 2022
5.370
5.585
5.250
5.370
495,280
+0.08(+1.51%)
May 12, 2022
5.280
5.520
5.180
5.290
582,321
-0.07(-1.31%)
May 11, 2022
5.650
5.750
5.330
5.360
454,500
-0.35(-6.13%)
May 10, 2022
6.200
6.200
5.560
5.710
463,199
-0.35(-5.78%)
May 09, 2022
6.170
6.320
6.000
6.060
453,978
-0.28(-4.42%)
May 06, 2022
6.700
6.860
6.240
6.340
362,191
-0.41(-6.07%)
May 05, 2022
6.580
6.770
6.390
6.750
439,034
+0.02(+0.30%)
May 04, 2022
6.660
7.030
6.460
6.730
502,220
+0.10(+1.51%)
May 03, 2022
6.130
6.830
6.050
6.630
640,591
+0.39(+6.25%)
May 02, 2022
5.920
6.290
5.810
6.240
794,287
+0.38(+6.48%)
Apr 29, 2022
5.870
6.170
5.820
5.860
277,455
-0.14(-2.33%)
Apr 28, 2022
5.770
6.080
5.620
6.000
288,412
+0.24(+4.17%)
Apr 27, 2022
5.800
5.939
5.680
5.760
338,920
-0.15(-2.54%)
Apr 26, 2022
6.070
6.100
5.820
5.910
538,023
-0.31(-4.98%)
Apr 25, 2022
5.930
6.620
5.910
6.220
677,938
+0.19(+3.15%)
Apr 22, 2022
5.970
6.210
5.880
6.030
272,731
-0.07(-1.15%)
Apr 21, 2022
6.140
6.210
5.950
6.100
399,271
+0.03(+0.49%)
Apr 20, 2022
6.250
6.460
6.030
6.070
382,231
-0.23(-3.65%)
Apr 19, 2022
6.020
6.620
6.020
6.300
587,705
+0.25(+4.13%)
Apr 18, 2022
6.070
6.190
5.995
6.050
306,332
-0.03(-0.49%)
Apr 14, 2022
6.200
6.300
6.040
6.080
170,074
-0.11(-1.78%)
Apr 13, 2022
5.980
6.280
5.980
6.190
302,145
+0.23(+3.86%)
Apr 12, 2022
5.890
6.190
5.880
5.960
420,438
+0.11(+1.88%)
Apr 11, 2022
5.800
6.075
5.740
5.850
430,144
+0.00(+0.00%)
Apr 08, 2022
5.810
6.000
5.680
5.850
215,896
+0.00(+0.00%)
Apr 07, 2022
5.820
5.960
5.620
5.850
398,591
-0.04(-0.68%)
Apr 06, 2022
6.080
6.200
5.795
5.890
366,870
-0.35(-5.61%)
Apr 05, 2022
6.060
6.255
5.870
6.240
370,212
+0.20(+3.31%)
Apr 04, 2022
5.910
6.140
5.780
6.040
324,870
+0.16(+2.72%)
Apr 01, 2022
6.090
6.240
5.770
5.880
415,679
-0.18(-2.97%)
Mar 31, 2022
6.250
6.340
6.030
6.060
464,879
-0.20(-3.19%)
Mar 30, 2022
6.800
6.850
6.250
6.260
562,918
-0.54(-7.94%)
Mar 29, 2022
6.840
7.060
6.760
6.800
568,885
+0.06(+0.89%)
Mar 28, 2022
6.800
6.941
6.670
6.740
532,668
-0.14(-2.03%)
Mar 25, 2022
7.250
7.305
6.870
6.880
444,922
-0.31(-4.31%)
Mar 24, 2022
7.350
7.500
7.130
7.190
458,722
-0.16(-2.18%)
Mar 23, 2022
7.790
7.807
7.340
7.350
391,985
-0.47(-6.01%)
Mar 22, 2022
8.250
8.420
7.810
7.820
489,610
-0.43(-5.21%)
Mar 21, 2022
7.930
8.270
7.860
8.250
618,545
+0.25(+3.12%)
Mar 18, 2022
8.220
8.540
7.880
8.000
2,393,680
+0.00(+0.00%)
Mar 17, 2022
8.000
8.240
7.870
8.000
803,787
-0.06(-0.74%)
Mar 16, 2022
7.670
8.290
7.670
8.060
1,123,051
+0.50(+6.61%)
Mar 15, 2022
7.310
7.725
7.310
7.560
478,386
+0.30(+4.13%)
Mar 14, 2022
7.520
7.570
7.250
7.260
359,093
-0.26(-3.46%)
Mar 11, 2022
8.060
8.155
7.470
7.520
353,745
-0.48(-6.00%)
Mar 10, 2022
7.650
8.000
7.600
8.000
573,163
+0.21(+2.70%)
Mar 09, 2022
7.710
8.150
7.710
7.790
747,853
+0.25(+3.32%)
Mar 08, 2022
7.400
7.910
7.240
7.540
592,118
+0.14(+1.89%)
Mar 07, 2022
7.960
8.030
7.285
7.400
641,092
-0.55(-6.92%)
Mar 04, 2022
8.270
8.430
7.910
7.950
586,281
-0.38(-4.56%)
Mar 03, 2022
8.720
8.780
8.130
8.330
443,763
-0.30(-3.48%)
Mar 02, 2022
8.450
8.800
8.400
8.630
428,979
+0.13(+1.53%)
Mar 01, 2022
8.790
8.945
8.330
8.500
392,264
-0.25(-2.86%)
Feb 28, 2022
8.450
8.865
8.390
8.750
503,049
+0.26(+3.06%)
Feb 25, 2022
8.430
8.580
8.265
8.490
470,457
+0.05(+0.59%)
Feb 24, 2022
7.780
8.540
7.726
8.440
807,335
+0.07(+0.84%)
Feb 23, 2022
8.780
8.790
8.160
8.370
440,463
-0.31(-3.57%)
Feb 22, 2022
8.920
9.155
8.560
8.680
446,061
-0.25(-2.80%)
Feb 18, 2022
8.930
0
-0.10(-1.11%)
Feb 17, 2022
8.940
9.240
8.890
9.030
441,481
-0.04(-0.44%)
Feb 16, 2022
9.350
9.500
9.050
9.070
454,957
-0.23(-2.47%)
Feb 15, 2022
8.980
9.330
8.960
9.300
283,775
+0.41(+4.61%)
Feb 14, 2022
8.950
9.285
8.820
8.890
274,400
-0.07(-0.78%)
Feb 11, 2022
9.110
9.420
8.800
8.960
374,491
-0.17(-1.86%)
Feb 10, 2022
8.960
9.465
8.780
9.130
660,736
-0.03(-0.33%)
Feb 09, 2022
9.470
9.620
9.090
9.160
530,821
-0.20(-2.14%)
Feb 08, 2022
8.840
9.380
8.790
9.360
265,580
+0.47(+5.29%)
Feb 07, 2022
8.710
9.050
8.700
8.890
278,530
+0.21(+2.42%)
Feb 04, 2022
8.610
8.800
8.360
8.680
376,944
+0.07(+0.81%)
Feb 03, 2022
8.800
8.610
420,914
-0.40(-4.44%)
Feb 02, 2022
9.370
9.372
8.835
9.010
348,574
-0.29(-3.12%)
Feb 01, 2022
9.270
9.425
8.790
9.300
871,473
+0.10(+1.09%)
Jan 31, 2022
8.760
9.200
617,106
+0.38(+4.31%)
Jan 28, 2022
8.680
9.000
8.370
8.820
654,816
+0.32(+3.76%)
Jan 27, 2022
9.010
9.640
8.410
8.500
1,409,859
+0.19(+2.29%)
Jan 26, 2022
8.900
9.010
8.080
8.310
540,836
-0.38(-4.37%)
Jan 25, 2022
8.590
8.930
8.450
8.690
478,044
-0.02(-0.23%)
Jan 24, 2022
8.010
8.820
7.900
8.710
1,216,722
+0.57(+7.00%)
Jan 21, 2022
8.400
8.870
8.140
8.140
536,066
-0.38(-4.46%)
Jan 20, 2022
9.070
9.475
8.480
8.520
792,320
-0.46(-5.12%)
Jan 19, 2022
8.690
9.120
8.520
8.980
588,223
+0.28(+3.22%)
Jan 18, 2022
9.300
9.430
8.550
8.700
666,115
-0.81(-8.52%)
Jan 14, 2022
9.510
0
-0.25(-2.56%)
Jan 13, 2022
9.950
10.28
9.640
9.760
904,957
-0.20(-2.01%)
Jan 12, 2022
9.230
10.22
9.151
9.960
1,085,354
+0.73(+7.91%)
Jan 11, 2022
8.260
9.339
8.145
9.230
1,926,797
+1.03(+12.56%)
Jan 10, 2022
8.540
9.510
8.055
8.200
3,033,122
-2.50(-23.36%)
Jan 07, 2022
10.21
10.84
10.19
10.70
427,305
+0.41(+3.98%)
Jan 06, 2022
10.23
10.83
10.07
10.29
377,633
-0.20(-1.91%)
Jan 05, 2022
10.32
11.29
10.32
10.49
756,533
+0.22(+2.14%)
Jan 04, 2022
10.35
10.41
9.680
10.27
966,073
+0.05(+0.49%)
Jan 03, 2022
9.930
10.42
9.880
10.22
462,644
+0.34(+3.44%)
Dec 31, 2021
9.840
10.05
9.620
9.880
468,753
-0.02(-0.20%)
Dec 30, 2021
9.840
10.10
9.770
9.900
395,607
+0.01(+0.10%)
Dec 29, 2021
9.800
10.21
9.700
9.890
460,880
+0.10(+1.02%)
Dec 28, 2021
10.10
10.27
9.680
9.790
797,799
-0.28(-2.78%)
Dec 27, 2021
10.09
10.61
9.960
10.07
833,068
-0.07(-0.69%)
Dec 23, 2021
10.03
10.46
9.800
10.14
653,798
+0.12(+1.20%)
Dec 22, 2021
10.11
10.45
10.01
10.02
389,756
-0.11(-1.09%)
Dec 21, 2021
10.07
10.55
10.00
10.13
442,388
+0.32(+3.26%)
Dec 20, 2021
9.910
10.15
9.475
9.810
767,919
-0.20(-2.00%)
Dec 17, 2021
10.33
10.62
9.520
10.01
1,240,060
-0.43(-4.12%)
Dec 16, 2021
11.47
11.83
10.41
10.44
877,461
-0.85(-7.53%)
Dec 15, 2021
11.08
11.44
10.65
11.29
969,194
+0.09(+0.80%)
Dec 14, 2021
11.26
12.10
11.14
11.20
1,371,839
-0.22(-1.93%)
Dec 13, 2021
11.18
12.09
10.93
11.42
1,458,096
+0.11(+0.97%)
Dec 10, 2021
11.12
11.60
10.77
11.31
1,955,466
+0.03(+0.27%)
Dec 09, 2021
12.51
13.75
11.11
11.28
6,430,577
-4.37(-27.92%)
Dec 08, 2021
16.68
16.69
15.37
15.65
1,445,485
-0.94(-5.67%)
Dec 07, 2021
15.72
16.62
15.57
16.59
415,618
+1.07(+6.89%)
Dec 06, 2021
16.03
16.12
14.99
15.52
322,714
-0.41(-2.57%)
Dec 03, 2021
15.37
16.14
15.27
15.93
436,989
+0.66(+4.32%)
Dec 02, 2021
14.85
15.48
14.66
15.27
370,361
+0.33(+2.21%)
Dec 01, 2021
16.58
16.87
14.88
14.94
496,616
-1.33(-8.17%)
Nov 30, 2021
17.25
17.25
15.88
16.27
583,285
-0.97(-5.63%)
Nov 29, 2021
17.13
17.38
16.38
17.24
224,114
+0.24(+1.41%)
Nov 26, 2021
16.53
17.35
16.24
17.00
334,508
-0.39(-2.24%)
Nov 24, 2021
17.81
18.07
16.71
17.39
786,349
-0.70(-3.87%)
Nov 23, 2021
19.35
19.96
18.01
18.09
377,154
-1.48(-7.56%)
Nov 22, 2021
18.86
19.60
18.02
19.57
355,625
+0.67(+3.54%)
Nov 19, 2021
19.61
20.35
18.45
18.90
450,959
-0.71(-3.62%)
Nov 18, 2021
17.78
19.77
17.53
19.61
607,338
+1.85(+10.42%)
Nov 17, 2021
17.90
18.39
17.47
17.76
226,477
-0.29(-1.61%)
Nov 16, 2021
18.68
18.83
17.86
18.05
288,098
-0.77(-4.09%)
Nov 15, 2021
18.84
19.42
18.43
18.82
359,406
+0.15(+0.80%)
Nov 12, 2021
19.45
19.48
18.04
18.67
320,691
-0.96(-4.89%)
Nov 11, 2021
19.23
20.44
19.19
19.63
433,003
+0.41(+2.13%)
Nov 10, 2021
19.53
19.22
399,995
-0.62(-3.13%)
Nov 09, 2021
19.39
20.95
18.74
19.84
502,222
+0.24(+1.22%)
Nov 08, 2021
19.61
20.12
18.86
19.60
922,547
+0.35(+1.82%)
Nov 05, 2021
18.48
19.92
18.44
19.25
1,243,412
+0.85(+4.62%)
Nov 04, 2021
17.49
18.54
16.92
18.40
645,617
+1.07(+6.17%)
Nov 03, 2021
16.24
18.05
16.17
17.33
1,001,847
+1.21(+7.51%)
Nov 02, 2021
16.08
16.17
15.33
16.12
424,592
+0.03(+0.19%)
Nov 01, 2021
15.28
16.23
15.46
16.09
485,812
+1.05(+6.98%)
Oct 29, 2021
14.14
15.12
14.14
15.04
405,161
+0.50(+3.44%)
Oct 28, 2021
13.85
14.86
13.83
14.54
282,392
+0.73(+5.29%)
Oct 27, 2021
15.32
15.31
13.78
13.81
547,452
-1.40(-9.20%)
Oct 26, 2021
15.44
15.21
153,086
-0.07(-0.46%)
Oct 25, 2021
15.33
15.53
14.95
15.28
351,904
+0.16(+1.06%)
Oct 22, 2021
15.52
15.77
14.60
15.12
327,838
-0.52(-3.32%)
Oct 21, 2021
15.04
15.95
15.04
15.64
837,239
+0.58(+3.85%)
Oct 20, 2021
14.31
15.40
14.17
15.06
434,344
+0.62(+4.29%)
Oct 19, 2021
13.78
14.76
13.42
14.44
1,205,303
+0.53(+3.81%)
Oct 18, 2021
13.60
14.14
13.26
13.91
346,787
+0.21(+1.53%)
Oct 15, 2021
14.14
14.19
13.36
13.70
384,438
-0.27(-1.93%)
Oct 14, 2021
14.23
14.49
13.66
13.97
264,524
-0.06(-0.43%)
Oct 13, 2021
13.74
14.32
13.61
14.03
296,498
+0.44(+3.24%)
Oct 12, 2021
14.01
14.10
13.35
13.59
412,126
-0.40(-2.86%)
Oct 11, 2021
14.75
14.97
13.96
13.99
242,812
-0.76(-5.15%)
Oct 08, 2021
14.52
14.77
14.19
14.75
430,015
+0.13(+0.89%)
Oct 07, 2021
14.48
15.11
14.48
14.62
350,297
+0.19(+1.32%)
Oct 06, 2021
15.12
15.20
14.26
14.43
335,103
-0.78(-5.13%)
Oct 05, 2021
15.18
15.77
15.08
15.21
235,862
+0.00(+0.00%)
Oct 04, 2021
15.04
15.60
14.77
15.21
239,219
-0.05(-0.33%)
Oct 01, 2021
15.59
15.66
13.82
15.26
918,670
-0.17(-1.10%)
Sep 30, 2021
16.84
17.40
15.23
15.43
936,308
-2.07(-11.83%)
Sep 29, 2021
17.53
17.79
17.00
17.50
421,998
+0.21(+1.21%)
Sep 28, 2021
17.03
17.53
16.75
17.29
326,631
+0.25(+1.47%)
Sep 27, 2021
17.00
17.60
16.55
17.04
465,049
+0.04(+0.24%)
Sep 24, 2021
18.00
18.04
16.90
17.00
461,292
-1.17(-6.44%)
Sep 23, 2021
18.30
19.00
18.03
18.17
426,362
-0.23(-1.25%)
Sep 22, 2021
18.05
18.56
18.00
18.40
763,487
+0.39(+2.17%)
Sep 21, 2021
18.50
18.99
17.30
18.01
1,056,484
-0.54(-2.91%)
Sep 20, 2021
16.90
18.55
16.63
18.55
964,281
+1.21(+6.98%)
Sep 17, 2021
18.94
19.29
17.24
17.34
2,651,598
-1.34(-7.17%)
Sep 16, 2021
19.15
19.43
18.30
18.68
629,459
-0.77(-3.96%)
Sep 15, 2021
20.17
20.34
18.82
19.45
473,120
-0.89(-4.38%)
Sep 14, 2021
19.93
20.67
19.03
20.34
1,234,905
+0.38(+1.90%)
Sep 13, 2021
23.17
23.17
19.93
19.96
1,352,843
-3.21(-13.85%)
Sep 10, 2021
24.48
24.82
23.02
23.17
1,095,439
-1.27(-5.20%)
Sep 09, 2021
21.93
25.02
21.00
24.44
6,530,253
+5.98(+32.39%)
Sep 08, 2021
20.21
20.21
18.26
18.46
1,093,365
-1.74(-8.61%)
Sep 07, 2021
21.12
21.15
19.96
20.20
601,053
-0.80(-3.81%)
Sep 03, 2021
22.10
23.03
20.70
21.00
1,188,561
-1.07(-4.85%)
Sep 02, 2021
22.96
23.07
21.73
22.07
719,288
-0.89(-3.88%)
Sep 01, 2021
23.21
23.55
22.86
22.96
281,880
-0.15(-0.65%)
Aug 31, 2021
23.80
23.95
22.69
23.11
335,596
-0.73(-3.06%)
Aug 30, 2021
24.99
24.99
23.11
23.84
285,366
-0.61(-2.49%)
Aug 27, 2021
26.29
26.96
24.14
24.45
473,130
-1.96(-7.42%)
Aug 26, 2021
28.01
28.01
26.07
26.41
248,370
-1.59(-5.68%)
Aug 25, 2021
31.43
31.43
27.13
28.00
361,918
-3.16(-10.14%)
Aug 24, 2021
28.72
33.19
28.72
31.16
717,149
+2.47(+8.61%)
Aug 23, 2021
29.62
30.76
28.57
28.69
270,148
-0.96(-3.24%)
Aug 20, 2021
29.80
29.91
28.71
29.65
134,734
-0.27(-0.90%)
Aug 19, 2021
29.04
30.03
29.04
29.92
178,178
+0.74(+2.54%)
Aug 18, 2021
28.00
29.86
28.00
29.18
232,326
+1.26(+4.51%)
Aug 17, 2021
30.49
30.57
27.57
27.92
301,093
-2.72(-8.88%)
Aug 16, 2021
29.40
30.69
29.22
30.64
142,969
+0.99(+3.34%)
Aug 13, 2021
30.16
30.50
29.06
29.65
251,323
-0.38(-1.27%)
Aug 12, 2021
29.88
30.43
29.51
30.03
126,805
-0.03(-0.10%)
Aug 11, 2021
29.67
30.17
28.91
30.06
185,090
+0.34(+1.14%)
Aug 10, 2021
28.30
30.01
28.15
29.72
514,801
+1.91(+6.87%)
Aug 09, 2021
27.53
28.25
26.62
27.81
399,127
+0.08(+0.29%)
Aug 06, 2021
26.50
28.50
26.50
27.73
293,075
+1.08(+4.05%)
Aug 05, 2021
24.64
26.81
24.45
26.65
186,431
+2.07(+8.42%)
Aug 04, 2021
24.65
24.95
24.29
24.58
129,945
-0.20(-0.81%)
Aug 03, 2021
24.78
25.21
24.14
24.78
139,821
+0.19(+0.77%)
Aug 02, 2021
23.14
25.00
23.05
24.59
478,741
+1.24(+5.31%)
Jul 30, 2021
23.03
23.47
22.75
23.35
107,443
+0.24(+1.04%)
Jul 29, 2021
23.22
23.59
22.87
23.11
199,277
+0.14(+0.61%)
Jul 28, 2021
23.28
23.53
22.59
22.97
121,419
-0.41(-1.75%)
Jul 27, 2021
23.28
23.59
22.72
23.38
144,068
-0.09(-0.38%)
Jul 26, 2021
23.00
23.80
23.00
23.47
239,377
+0.99(+4.40%)
Jul 23, 2021
22.54
23.25
22.09
22.48
519,400
-0.25(-1.10%)
Jul 22, 2021
23.03
23.53
22.46
22.73
531,904
-0.77(-3.28%)
Jul 21, 2021
23.69
24.18
23.21
23.50
268,515
-0.35(-1.47%)
Jul 20, 2021
22.62
23.85
22.30
23.85
223,786
+1.14(+5.02%)
Jul 19, 2021
22.60
23.26
22.00
22.71
339,890
-0.19(-0.83%)
Jul 16, 2021
22.53
23.45
22.01
22.90
449,964
+0.36(+1.60%)
Jul 15, 2021
22.99
22.99
21.63
22.54
808,031
-0.69(-2.97%)
Jul 14, 2021
23.50
23.96
23.00
23.23
495,269
-0.27(-1.15%)
Jul 13, 2021
23.50
23.81
22.87
23.50
269,743
+0.00(+0.00%)
Jul 12, 2021
24.40
25.15
23.14
23.50
481,568
-0.90(-3.69%)
Jul 09, 2021
25.15
25.33
23.95
24.40
433,982
-0.40(-1.61%)
Jul 08, 2021
26.17
26.75
24.76
24.80
425,612
-2.20(-8.15%)
Jul 07, 2021
27.62
28.98
26.15
27.00
456,771
+0.00(+0.00%)
Jul 06, 2021
27.00
28.12
24.75
27.00
688,526
+0.42(+1.58%)
Jul 02, 2021
24.80
27.66
24.50
26.58
1,145,076
+2.43(+10.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.