Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airspan Networks Holdings Inc (NY: MIMO )

0.1130 UNCHANGED
Last Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2500 0.2628 0.2101 0.2362 641,338 -0.01(-2.80%)
May 30, 2023 0.2951 0.2951 0.2420 0.2430 63,704 -0.03(-10.23%)
May 26, 2023 0.2607 0.2947 0.2607 0.2707 43,823 -0.01(-3.39%)
May 25, 2023 0.3000 0.3000 0.2753 0.2802 18,145 +0.01(+3.47%)
May 24, 2023 0.3300 0.3516 0.2707 0.2708 54,712 -0.03(-11.07%)
May 23, 2023 0.3250 0.3250 0.3045 0.3045 27,070 +0.01(+5.00%)
May 22, 2023 0.3500 0.3500 0.2725 0.2900 82,868 +0.01(+3.57%)
May 19, 2023 0.3000 0.3200 0.2800 0.2800 24,242 -0.02(-8.20%)
May 18, 2023 0.3308 0.3308 0.2810 0.3050 33,757 -0.00(-1.52%)
May 17, 2023 0.3900 0.3900 0.2638 0.3097 138,628 -0.03(-9.29%)
May 16, 2023 0.4791 0.5000 0.3126 0.3414 181,442 -0.16(-31.72%)
May 15, 2023 0.5400 0.5400 0.4800 0.5000 8,084 +0.02(+4.17%)
May 12, 2023 0.5498 0.5498 0.4800 0.4800 19,237 -0.01(-2.04%)
May 11, 2023 0.5200 0.5200 0.4900 0.4900 3,842 -0.01(-1.33%)
May 10, 2023 0.5008 0.5038 0.4800 0.4966 39,693 -0.01(-2.63%)
May 09, 2023 0.5320 0.5320 0.5002 0.5100 36,500 +0.01(+1.86%)
May 08, 2023 0.5145 0.5145 0.4800 0.5007 6,712 +0.01(+2.18%)
May 05, 2023 0.5300 0.5495 0.4900 0.4900 116,542 +0.00(+0.00%)
May 04, 2023 0.5070 0.5256 0.4800 0.4900 12,274 -0.02(-3.43%)
May 03, 2023 0.4768 0.5399 0.4750 0.5074 12,841 +0.01(+2.24%)
May 02, 2023 0.4900 0.5100 0.4683 0.4963 11,597 +0.01(+1.29%)
May 01, 2023 0.5291 0.5291 0.4800 0.4900 3,269 +0.04(+8.17%)
Apr 28, 2023 0.4999 0.4999 0.4530 0.4530 20,654 -0.05(-9.40%)
Apr 27, 2023 0.5000 0.5000 0.4800 0.5000 13,527 +0.00(+0.00%)
Apr 26, 2023 0.4800 0.5000 0.4800 0.5000 7,396 +0.00(+0.00%)
Apr 25, 2023 0.4900 0.5000 0.4700 0.5000 12,679 +0.00(+0.00%)
Apr 24, 2023 0.5043 0.5300 0.4974 0.5000 19,570 -0.02(-3.85%)
Apr 21, 2023 0.5200 0.5308 0.5000 0.5200 4,931 +0.01(+0.97%)
Apr 20, 2023 0.5200 0.5615 0.5100 0.5150 40,802 -0.01(-0.96%)
Apr 19, 2023 0.5300 0.5447 0.5100 0.5200 9,852 -0.01(-1.91%)
Apr 18, 2023 0.6000 0.6106 0.5100 0.5301 111,458 -0.02(-3.62%)
Apr 17, 2023 0.5800 0.5852 0.5310 0.5500 35,629 +0.01(+1.64%)
Apr 14, 2023 0.6120 0.6120 0.5230 0.5411 63,358 +0.00(+0.19%)
Apr 13, 2023 0.5401 0.5800 0.5400 0.5401 11,478 -0.01(-1.80%)
Apr 12, 2023 0.6120 0.6120 0.5500 0.5500 21,044 +0.00(+0.77%)
Apr 11, 2023 0.5700 0.6120 0.5110 0.5458 97,135 -0.03(-4.51%)
Apr 10, 2023 0.5700 0.6395 0.5700 0.5716 27,856 +0.01(+1.94%)
Apr 06, 2023 0.5820 0.6505 0.5200 0.5607 142,393 -0.04(-6.55%)
Apr 05, 2023 0.6100 0.6993 0.5600 0.6000 405,160 -0.01(-1.64%)
Apr 04, 2023 0.6300 0.6889 0.6097 0.6100 31,101 -0.05(-7.58%)
Apr 03, 2023 0.7000 0.7000 0.6600 0.6600 9,027 -0.03(-4.67%)
Mar 31, 2023 0.8080 0.8080 0.6700 0.6923 13,763 -0.04(-5.16%)
Mar 30, 2023 0.7500 0.7500 0.6500 0.7300 20,476 +0.03(+4.12%)
Mar 29, 2023 0.9300 0.9300 0.6200 0.7011 119,050 -0.10(-12.36%)
Mar 28, 2023 0.8571 0.8611 0.7571 0.8000 68,558 -0.04(-5.20%)
Mar 27, 2023 0.8400 0.9004 0.8005 0.8439 4,677 +0.03(+4.19%)
Mar 24, 2023 0.9000 0.9000 0.8000 0.8100 26,359 +0.00(+0.42%)
Mar 23, 2023 0.9783 0.9898 0.8066 0.8066 34,270 -0.13(-13.44%)
Mar 22, 2023 0.9400 0.9900 0.9000 0.9318 33,778 -0.04(-3.95%)
Mar 21, 2023 0.9907 1.030 0.9701 0.9701 17,518 +0.00(+0.01%)
Mar 20, 2023 1.050 1.050 0.9435 0.9700 25,043 -0.10(-9.35%)
Mar 17, 2023 1.100 1.140 1.050 1.070 28,077 -0.09(-7.76%)
Mar 16, 2023 1.110 1.250 1.100 1.160 21,509 +0.02(+1.75%)
Mar 15, 2023 1.390 1.390 1.140 1.140 6,709 -0.03(-2.56%)
Mar 14, 2023 1.160 1.320 1.160 1.170 28,900 -0.03(-2.50%)
Mar 13, 2023 1.500 1.500 1.200 1.200 35,752 -0.05(-4.00%)
Mar 10, 2023 1.250 1.260 1.160 1.250 4,704 +0.05(+4.17%)
Mar 09, 2023 1.250 1.270 1.200 1.200 26,510 -0.06(-4.76%)
Mar 08, 2023 1.230 1.300 1.220 1.260 5,601 -0.02(-1.56%)
Mar 07, 2023 1.310 1.310 1.250 1.280 4,333 +0.02(+1.59%)
Mar 06, 2023 1.330 1.330 1.220 1.260 12,422 -0.02(-1.56%)
Mar 03, 2023 1.280 1.320 1.250 1.280 7,113 -0.02(-1.54%)
Mar 02, 2023 1.300 1.330 1.250 1.300 39,424 +0.02(+1.56%)
Mar 01, 2023 1.298 1.329 1.280 1.280 9,200 +0.02(+1.59%)
Feb 28, 2023 1.320 1.330 1.260 1.260 4,895 +0.02(+1.61%)
Feb 27, 2023 1.250 1.250 1.210 1.240 3,515 -0.01(-0.80%)
Feb 24, 2023 1.200 1.280 1.200 1.250 3,699 -0.02(-1.57%)
Feb 23, 2023 1.270 1.320 1.240 1.270 10,902 +0.03(+2.42%)
Feb 22, 2023 1.240 1.300 1.240 1.240 4,807 +0.00(+0.00%)
Feb 21, 2023 1.190 1.280 1.190 1.240 16,414 +0.00(+0.00%)
Feb 17, 2023 1.250 1.290 1.210 1.240 13,221 -0.03(-2.75%)
Feb 16, 2023 1.230 1.310 1.230 1.275 31,800 +0.01(+1.18%)
Feb 15, 2023 1.160 1.320 1.160 1.260 23,552 -0.04(-3.07%)
Feb 14, 2023 1.260 1.345 1.220 1.300 12,586 -0.02(-1.52%)
Feb 13, 2023 1.320 1.405 1.320 1.320 18,378 -0.06(-4.69%)
Feb 10, 2023 1.360 1.390 1.340 1.385 4,131 +0.01(+1.09%)
Feb 09, 2023 1.360 1.417 1.360 1.370 6,593 -0.02(-1.44%)
Feb 08, 2023 1.410 1.450 1.390 1.390 15,292 +0.02(+1.46%)
Feb 07, 2023 1.370 1.430 1.343 1.370 18,875 -0.01(-0.72%)
Feb 06, 2023 1.470 1.470 1.380 1.380 10,948 +0.00(+0.00%)
Feb 03, 2023 1.460 1.470 1.380 1.380 24,677 +0.00(+0.00%)
Feb 02, 2023 1.380 1.500 1.380 1.380 27,665 -0.02(-1.43%)
Feb 01, 2023 1.490 1.510 1.400 1.400 17,063 +0.01(+0.72%)
Jan 31, 2023 1.440 1.440 1.370 1.390 20,219 -0.11(-7.02%)
Jan 30, 2023 1.410 1.600 1.410 1.495 10,130 +0.06(+3.82%)
Jan 27, 2023 1.410 1.540 1.410 1.440 4,565 -0.02(-1.37%)
Jan 26, 2023 1.470 1.590 1.411 1.460 10,034 +0.06(+4.29%)
Jan 25, 2023 1.460 1.465 1.380 1.400 8,507 +0.00(+0.00%)
Jan 24, 2023 1.370 1.560 1.350 1.400 41,841 +0.04(+2.94%)
Jan 23, 2023 1.360 1.407 1.360 1.360 26,306 -0.02(-1.45%)
Jan 20, 2023 1.640 1.640 1.360 1.380 63,002 -0.07(-4.83%)
Jan 19, 2023 1.590 1.590 1.410 1.450 29,038 +0.16(+12.40%)
Jan 18, 2023 1.540 1.635 1.290 1.290 16,098 -0.22(-14.57%)
Jan 17, 2023 1.490 1.540 1.490 1.510 4,554 +0.02(+1.34%)
Jan 13, 2023 1.530 1.545 1.490 1.490 5,695 -0.01(-0.67%)
Jan 12, 2023 1.480 1.550 1.410 1.500 20,359 +0.04(+2.74%)
Jan 11, 2023 1.280 1.460 1.280 1.460 55,522 +0.20(+15.87%)
Jan 10, 2023 1.230 1.260 1.230 1.260 2,178 +0.03(+2.44%)
Jan 09, 2023 1.220 1.270 1.220 1.230 10,476 -0.01(-0.81%)
Jan 06, 2023 1.150 1.240 1.150 1.240 6,093 +0.08(+6.90%)
Jan 05, 2023 1.140 1.169 1.140 1.160 9,115 +0.02(+1.75%)
Jan 04, 2023 1.280 1.350 1.070 1.140 27,256 -0.19(-14.29%)
Jan 03, 2023 1.400 1.400 1.280 1.330 28,497 +0.02(+1.53%)
Dec 30, 2022 1.000 1.310 0.9476 1.310 107,751 +0.34(+35.71%)
Dec 29, 2022 0.9800 1.150 0.9467 0.9653 176,760 -0.05(-5.36%)
Dec 28, 2022 1.060 1.160 1.010 1.020 47,401 +0.01(+0.99%)
Dec 27, 2022 1.080 1.100 1.010 1.010 46,308 -0.06(-6.05%)
Dec 23, 2022 1.020 1.170 1.020 1.075 33,477 +0.05(+4.88%)
Dec 22, 2022 1.180 1.180 0.9500 1.025 14,706 -0.08(-6.82%)
Dec 21, 2022 1.200 1.200 1.100 1.100 65,004 -0.01(-0.90%)
Dec 20, 2022 1.220 1.220 1.110 1.110 44,210 -0.05(-4.31%)
Dec 19, 2022 1.270 1.300 1.160 1.160 28,371 -0.11(-8.66%)
Dec 16, 2022 1.200 1.270 1.180 1.270 74,489 +0.07(+5.83%)
Dec 15, 2022 1.310 1.330 1.200 1.200 49,379 -0.09(-6.98%)
Dec 14, 2022 1.330 1.330 1.290 1.290 22,582 +0.00(+0.00%)
Dec 13, 2022 1.300 1.399 1.250 1.290 20,501 -0.01(-0.77%)
Dec 12, 2022 1.340 1.360 1.250 1.300 20,436 +0.04(+3.17%)
Dec 09, 2022 1.370 1.480 1.250 1.260 122,122 -0.17(-11.89%)
Dec 08, 2022 1.520 1.533 1.410 1.430 61,881 -0.12(-7.74%)
Dec 07, 2022 1.500 1.550 1.460 1.550 41,769 +0.06(+4.03%)
Dec 06, 2022 1.480 1.520 1.470 1.490 21,473 -0.01(-0.67%)
Dec 05, 2022 1.640 1.680 1.400 1.500 24,736 -0.19(-11.24%)
Dec 02, 2022 1.750 1.800 1.660 1.690 52,615 -0.03(-1.74%)
Dec 01, 2022 1.790 1.850 1.720 1.720 40,015 -0.12(-6.52%)
Nov 30, 2022 1.900 2.000 1.830 1.840 53,365 -0.12(-5.97%)
Nov 29, 2022 1.950 2.010 1.840 1.957 46,822 -0.00(-0.16%)
Nov 28, 2022 1.830 2.010 1.810 1.960 57,807 +0.34(+20.99%)
Nov 25, 2022 1.630 1.740 1.620 1.620 24,637 -0.08(-4.71%)
Nov 23, 2022 1.930 1.930 1.700 1.700 36,737 -0.15(-8.11%)
Nov 22, 2022 2.000 2.000 1.850 1.850 35,824 -0.11(-5.61%)
Nov 21, 2022 2.230 2.230 1.956 1.960 23,361 -0.21(-9.47%)
Nov 18, 2022 2.060 2.215 2.060 2.165 2,117 +0.02(+0.70%)
Nov 17, 2022 2.140 2.150 2.030 2.150 4,994 -0.05(-2.27%)
Nov 16, 2022 2.020 2.240 2.020 2.200 30,049 -0.01(-0.45%)
Nov 15, 2022 2.290 2.300 2.150 2.210 32,515 -0.01(-0.45%)
Nov 14, 2022 2.129 2.300 2.125 2.220 23,518 +0.02(+0.91%)
Nov 11, 2022 2.110 2.250 2.110 2.200 28,657 +0.12(+5.77%)
Nov 10, 2022 2.180 2.180 2.062 2.080 18,602 -0.11(-5.02%)
Nov 09, 2022 2.200 2.310 2.160 2.190 6,494 +0.00(+0.00%)
Nov 08, 2022 2.440 2.440 2.170 2.190 26,022 +0.01(+0.46%)
Nov 07, 2022 2.460 2.460 2.180 2.180 4,702 +0.02(+0.93%)
Nov 04, 2022 2.390 2.440 2.081 2.160 59,313 -0.10(-4.64%)
Nov 03, 2022 2.270 2.310 2.220 2.265 19,253 -0.01(-0.31%)
Nov 02, 2022 2.500 2.500 2.260 2.272 12,302 -0.01(-0.35%)
Nov 01, 2022 2.350 2.351 2.265 2.280 5,432 -0.09(-3.80%)
Oct 31, 2022 2.500 2.500 2.350 2.370 6,205 -0.11(-4.44%)
Oct 28, 2022 2.870 2.870 2.480 2.480 20,139 -0.39(-13.59%)
Oct 27, 2022 2.410 2.870 2.150 2.870 68,468 +0.52(+22.13%)
Oct 26, 2022 2.180 2.430 2.180 2.350 16,857 +0.20(+9.05%)
Oct 25, 2022 2.290 2.290 2.150 2.155 71,574 -0.21(-8.88%)
Oct 24, 2022 2.460 2.480 2.260 2.365 26,025 -0.16(-6.52%)
Oct 21, 2022 2.530 2.595 2.480 2.530 31,155 -0.05(-1.75%)
Oct 20, 2022 2.860 2.963 2.575 2.575 19,234 -0.32(-11.21%)
Oct 19, 2022 3.025 3.108 2.870 2.900 24,622 -0.04(-1.36%)
Oct 18, 2022 2.990 3.196 2.900 2.940 37,573 +0.07(+2.44%)
Oct 17, 2022 2.970 2.970 2.830 2.870 58,645 +0.04(+1.41%)
Oct 14, 2022 2.640 2.870 2.640 2.830 9,434 +0.26(+10.12%)
Oct 13, 2022 2.420 2.590 2.420 2.570 16,062 +0.02(+0.78%)
Oct 12, 2022 2.550 2.790 2.530 2.550 17,136 -0.04(-1.54%)
Oct 11, 2022 2.540 2.630 2.375 2.590 10,540 +0.17(+7.02%)
Oct 10, 2022 2.300 2.450 2.300 2.420 9,517 +0.12(+5.22%)
Oct 07, 2022 2.280 2.350 2.280 2.300 4,133 +0.12(+5.50%)
Oct 06, 2022 2.230 2.230 2.180 2.180 26,195 +0.00(+0.00%)
Oct 05, 2022 2.160 2.200 2.160 2.180 5,567 -0.07(-3.11%)
Oct 04, 2022 2.250 2.410 2.248 2.250 28,765 +0.02(+0.90%)
Oct 03, 2022 2.060 2.250 2.055 2.230 20,826 +0.21(+10.40%)
Sep 30, 2022 2.475 2.475 2.010 2.020 38,703 -0.33(-14.04%)
Sep 29, 2022 2.450 2.450 2.300 2.350 107,117 -0.13(-5.24%)
Sep 28, 2022 2.560 2.560 2.480 2.480 8,787 -0.03(-1.20%)
Sep 27, 2022 2.451 2.570 2.451 2.510 7,536 +0.11(+4.58%)
Sep 26, 2022 2.600 2.600 2.340 2.400 17,190 -0.20(-7.69%)
Sep 23, 2022 2.760 2.880 2.510 2.600 67,619 -0.25(-8.77%)
Sep 22, 2022 3.040 3.047 2.830 2.850 32,860 -0.23(-7.47%)
Sep 21, 2022 3.260 3.260 3.080 3.080 28,540 -0.27(-8.06%)
Sep 20, 2022 3.320 3.380 3.167 3.350 42,179 -0.02(-0.59%)
Sep 19, 2022 3.180 3.390 2.960 3.370 36,323 +0.38(+12.71%)
Sep 16, 2022 2.840 3.000 2.570 2.990 24,601 +0.13(+4.55%)
Sep 15, 2022 2.800 2.860 2.600 2.860 14,873 +0.26(+10.00%)
Sep 14, 2022 2.497 2.630 2.497 2.600 20,014 +0.15(+6.10%)
Sep 13, 2022 2.310 2.470 2.271 2.451 12,450 +0.23(+10.39%)
Sep 12, 2022 2.320 2.320 2.220 2.220 7,690 -0.02(-1.03%)
Sep 09, 2022 2.250 2.450 2.200 2.243 52,583 +0.02(+1.04%)
Sep 08, 2022 2.380 2.380 2.200 2.220 29,063 -0.08(-3.69%)
Sep 07, 2022 2.060 2.410 2.060 2.305 18,478 +0.19(+8.73%)
Sep 06, 2022 2.050 2.190 1.820 2.120 51,966 +0.07(+3.41%)
Sep 02, 2022 2.126 2.126 2.010 2.050 19,279 -0.05(-2.38%)
Sep 01, 2022 2.090 2.160 2.050 2.100 32,304 -0.02(-0.94%)
Aug 31, 2022 2.250 2.330 2.120 2.120 142,792 -0.08(-3.64%)
Aug 30, 2022 2.270 2.285 2.200 2.200 34,070 -0.07(-3.08%)
Aug 29, 2022 2.420 2.536 2.250 2.270 30,745 -0.24(-9.56%)
Aug 26, 2022 2.380 2.660 2.370 2.510 3,889 -0.01(-0.40%)
Aug 25, 2022 2.520 2.640 2.510 2.520 11,117 -0.02(-0.79%)
Aug 24, 2022 2.507 2.560 2.507 2.540 4,491 +0.14(+5.83%)
Aug 23, 2022 2.510 2.610 2.400 2.400 9,118 -0.02(-0.83%)
Aug 22, 2022 2.510 2.600 2.360 2.420 52,375 -0.12(-4.72%)
Aug 19, 2022 2.540 2.770 2.540 2.540 21,290 -0.14(-5.22%)
Aug 18, 2022 2.790 2.990 2.660 2.680 30,693 -0.09(-3.25%)
Aug 17, 2022 2.710 2.889 2.710 2.770 19,645 -0.13(-4.48%)
Aug 16, 2022 3.180 3.185 2.900 2.900 18,606 -0.09(-3.01%)
Aug 15, 2022 3.170 3.170 2.950 2.990 17,734 -0.26(-8.00%)
Aug 12, 2022 3.150 3.370 3.150 3.250 17,860 +0.03(+0.93%)
Aug 11, 2022 3.030 3.235 3.030 3.220 9,243 +0.11(+3.54%)
Aug 10, 2022 3.010 3.180 3.010 3.110 12,895 +0.01(+0.32%)
Aug 09, 2022 3.330 3.330 3.070 3.100 58,978 +0.00(+0.00%)
Aug 08, 2022 3.160 3.180 3.050 3.100 158,053 -0.07(-2.21%)
Aug 05, 2022 3.160 3.230 3.080 3.170 103,933 +0.08(+2.59%)
Aug 04, 2022 3.210 3.321 3.050 3.090 34,318 -0.03(-0.96%)
Aug 03, 2022 3.250 3.530 3.120 3.120 60,902 -0.09(-2.80%)
Aug 02, 2022 3.000 3.210 3.000 3.210 3,017 +0.13(+4.39%)
Aug 01, 2022 3.060 3.130 3.060 3.075 3,615 +0.16(+5.31%)
Jul 29, 2022 2.980 3.110 2.920 2.920 28,545 -0.13(-4.26%)
Jul 28, 2022 3.150 3.210 2.950 3.050 14,477 +0.07(+2.35%)
Jul 27, 2022 2.820 3.030 2.820 2.980 29,382 +0.08(+2.76%)
Jul 26, 2022 3.240 3.270 2.890 2.900 37,062 -0.49(-14.45%)
Jul 25, 2022 3.290 3.430 3.280 3.390 8,633 +0.09(+2.73%)
Jul 22, 2022 3.390 3.400 3.240 3.300 6,954 -0.08(-2.37%)
Jul 21, 2022 3.210 3.380 3.170 3.380 8,679 +0.10(+3.05%)
Jul 20, 2022 3.080 3.300 3.080 3.280 15,166 +0.13(+4.13%)
Jul 19, 2022 2.870 3.240 2.850 3.150 18,564 +0.11(+3.62%)
Jul 18, 2022 2.980 3.060 2.980 3.040 12,299 +0.02(+0.50%)
Jul 15, 2022 3.040 3.040 2.960 3.025 3,713 +0.08(+2.89%)
Jul 14, 2022 2.920 3.000 2.920 2.940 1,513 +0.09(+3.16%)
Jul 13, 2022 2.940 3.300 2.750 2.850 22,602 -0.12(-4.04%)
Jul 12, 2022 2.980 3.180 2.944 2.970 2,214 -0.09(-2.94%)
Jul 11, 2022 3.280 3.310 2.976 3.060 44,196 -0.36(-10.53%)
Jul 08, 2022 3.170 3.440 3.170 3.420 13,309 +0.15(+4.59%)
Jul 07, 2022 3.100 3.280 3.100 3.270 34,661 +0.11(+3.48%)
Jul 06, 2022 3.110 3.240 3.110 3.160 8,166 +0.08(+2.60%)
Jul 05, 2022 2.960 3.190 2.960 3.080 102,565 +0.04(+1.32%)
Jul 01, 2022 2.990 3.100 2.990 3.040 10,128 +0.05(+1.67%)
Jun 30, 2022 2.680 3.000 2.680 2.990 11,140 +0.28(+10.13%)
Jun 29, 2022 2.680 2.715 2.680 2.715 3,206 -0.01(-0.18%)
Jun 28, 2022 2.790 2.800 2.630 2.720 31,421 -0.08(-2.86%)
Jun 27, 2022 3.020 3.020 2.800 2.800 22,038 -0.18(-6.04%)
Jun 24, 2022 2.600 3.080 2.600 2.980 112,672 +0.30(+11.19%)
Jun 23, 2022 2.640 2.860 2.620 2.680 10,517 -0.01(-0.37%)
Jun 22, 2022 2.630 2.700 2.489 2.690 9,340 +0.08(+3.07%)
Jun 21, 2022 2.710 2.740 2.400 2.610 52,402 -0.06(-2.25%)
Jun 17, 2022 2.840 2.840 2.600 2.670 18,523 -0.05(-1.84%)
Jun 16, 2022 2.550 2.780 2.550 2.720 45,531 -0.20(-6.85%)
Jun 15, 2022 2.870 3.020 2.870 2.920 92,312 -0.02(-0.68%)
Jun 14, 2022 3.000 3.240 2.940 2.940 127,012 +0.04(+1.38%)
Jun 13, 2022 3.220 3.220 2.900 2.900 39,467 -0.23(-7.35%)
Jun 10, 2022 3.070 3.130 3.060 3.130 27,678 +0.02(+0.64%)
Jun 09, 2022 3.100 3.110 3.070 3.110 7,806 +0.08(+2.64%)
Jun 08, 2022 3.130 3.285 3.000 3.030 25,869 -0.23(-7.06%)
Jun 07, 2022 3.280 3.550 3.180 3.260 55,814 +0.11(+3.49%)
Jun 06, 2022 3.150 3.290 3.080 3.150 18,544 +0.03(+0.96%)
Jun 03, 2022 3.250 3.385 3.100 3.120 32,638 -0.06(-1.89%)
Jun 02, 2022 2.600 3.255 2.155 3.180 77,332 +0.18(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.