Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: SHCO )

5.120 -0.210 (-3.94%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	7.180	7.330	7.035	7.210	71,824	+0.12(+1.69%)
May 05, 2023	7.150	7.680	7.060	7.090	119,311	-0.06(-0.84%)
May 04, 2023	7.380	7.380	6.890	7.150	106,929	-0.31(-4.16%)
May 03, 2023	7.260	7.510	7.250	7.460	133,302	+0.10(+1.36%)
May 02, 2023	7.010	7.400	7.010	7.360	144,647	+0.23(+3.23%)
May 01, 2023	6.620	7.289	6.545	7.130	98,059	+0.60(+9.19%)
Apr 28, 2023	6.220	6.650	6.180	6.530	88,900	+0.32(+5.15%)
Apr 27, 2023	6.040	6.330	6.030	6.210	73,377	+0.17(+2.81%)
Apr 26, 2023	6.420	6.420	5.990	6.040	90,652	-0.30(-4.73%)
Apr 25, 2023	6.520	6.640	6.250	6.340	73,615	-0.13(-2.01%)
Apr 24, 2023	6.440	6.780	6.330	6.470	71,498	-0.01(-0.15%)
Apr 21, 2023	6.330	6.615	6.300	6.480	55,118	+0.08(+1.25%)
Apr 20, 2023	6.700	6.700	6.190	6.400	127,767	-0.42(-6.16%)
Apr 19, 2023	6.750	6.900	6.550	6.820	84,598	+0.11(+1.64%)
Apr 18, 2023	6.100	6.740	6.000	6.710	136,434	+0.64(+10.54%)
Apr 17, 2023	5.890	6.080	5.845	6.070	80,130	+0.15(+2.53%)
Apr 14, 2023	6.010	6.040	5.850	5.920	71,437	+0.03(+0.51%)
Apr 13, 2023	5.910	6.100	5.840	5.890	47,375	-0.03(-0.51%)
Apr 12, 2023	6.240	6.240	5.830	5.920	99,851	-0.24(-3.90%)
Apr 11, 2023	6.110	6.310	6.000	6.160	84,912	+0.10(+1.65%)
Apr 10, 2023	5.930	6.350	5.810	6.060	124,044	+0.11(+1.85%)
Apr 06, 2023	5.610	5.980	5.500	5.950	150,841	+0.34(+6.06%)
Apr 05, 2023	6.150	6.250	5.430	5.610	239,399	-0.53(-8.63%)
Apr 04, 2023	6.410	6.410	6.000	6.140	74,775	-0.21(-3.31%)
Apr 03, 2023	6.510	6.540	6.280	6.350	65,198	-0.19(-2.91%)
Mar 31, 2023	6.590	6.590	6.590	6.540	54,904	+0.12(+1.87%)
Mar 30, 2023	6.420	6.540	6.230	6.420	93,808	+0.08(+1.26%)
Mar 29, 2023	6.600	6.700	6.237	6.340	125,891	-0.16(-2.46%)
Mar 28, 2023	6.510	6.630	6.320	6.500	95,302	-0.04(-0.61%)
Mar 27, 2023	6.500	6.800	6.440	6.540	103,634	+0.10(+1.55%)
Mar 24, 2023	6.790	6.790	6.300	6.440	181,917	-0.36(-5.29%)
Mar 23, 2023	6.650	6.900	6.535	6.800	237,034	+0.16(+2.41%)
Mar 22, 2023	6.690	6.970	6.360	6.640	145,833	+0.01(+0.15%)
Mar 21, 2023	6.330	6.760	6.265	6.630	174,120	+0.24(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(NY: SHCO )

Historical Prices