Sign In \| Register \| About Los Altos \| Contact Us
Los Altos, CA September 01, 2020 1:26pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Coffee Houses
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- Italian
- Mexican
- Pizza
- Steaks, Chops
- Sushi
- Vietnamese
- Wine
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(NY: SGE )

1.640 +0.070 (+4.46%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	3.290	3.320	3.130	3.200	17,830	-0.12(-3.61%)
May 30, 2023	3.440	3.440	3.270	3.320	8,231	+0.01(+0.30%)
May 26, 2023	3.320	3.405	3.310	3.310	32,202	-0.01(-0.30%)
May 25, 2023	3.410	3.480	3.310	3.320	32,025	-0.20(-5.68%)
May 24, 2023	3.660	3.660	3.310	3.520	28,917	+0.01(+0.28%)
May 23, 2023	3.440	3.667	3.420	3.510	57,442	+0.10(+2.93%)
May 22, 2023	3.500	3.540	3.160	3.410	81,435	-0.15(-4.21%)
May 19, 2023	3.500	3.780	3.365	3.560	197,457	-0.09(-2.47%)
May 18, 2023	3.970	4.350	3.500	3.650	1,402,915	-0.34(-8.52%)
May 17, 2023	3.210	4.050	3.150	3.990	672,884	+0.28(+7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Los Altos

Find A Business

or Browse Listings

(NY: SGE )

Historical Prices