Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sasol Ltd ADR
(NY:
SSL
)
6.820
-0.070 (-1.02%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
6.710
6.850
6.650
6.820
1,125,576
-0.07(-1.02%)
May 30, 2024
6.890
6.915
6.665
6.890
1,283,050
-0.06(-0.86%)
May 29, 2024
7.010
7.060
6.915
6.950
510,209
-0.04(-0.57%)
May 28, 2024
6.910
7.070
6.870
6.990
790,906
-0.23(-3.19%)
May 24, 2024
7.220
7.255
7.190
7.220
272,253
+0.08(+1.12%)
May 23, 2024
7.290
7.290
7.053
7.140
641,004
-0.21(-2.86%)
May 22, 2024
7.400
7.400
7.280
7.350
589,586
-0.23(-3.03%)
May 21, 2024
7.380
7.610
7.350
7.580
740,398
+0.04(+0.53%)
May 20, 2024
7.360
7.560
7.340
7.540
972,791
+0.03(+0.40%)
May 17, 2024
7.320
7.510
7.300
7.510
491,594
+0.12(+1.62%)
May 16, 2024
7.340
7.400
7.280
7.390
367,526
+0.05(+0.68%)
May 15, 2024
7.330
7.355
7.200
7.340
303,722
+0.03(+0.41%)
May 14, 2024
7.280
7.320
7.253
7.310
347,276
-0.16(-2.14%)
May 13, 2024
7.430
7.550
7.430
7.470
460,276
+0.10(+1.36%)
May 10, 2024
7.450
7.500
7.350
7.370
532,018
+0.20(+2.79%)
May 09, 2024
7.170
7.230
7.120
7.170
386,500
-0.06(-0.83%)
May 08, 2024
7.200
7.360
7.170
7.230
405,046
+0.01(+0.14%)
May 07, 2024
7.260
7.310
7.175
7.220
392,674
+0.02(+0.28%)
May 06, 2024
7.280
7.330
7.165
7.200
353,675
+0.15(+2.13%)
May 03, 2024
7.000
7.150
6.985
7.050
590,365
+0.31(+4.60%)
May 02, 2024
6.870
6.900
6.735
6.740
770,369
-0.20(-2.88%)
May 01, 2024
7.090
7.161
6.890
6.940
427,741
-0.09(-1.28%)
Apr 30, 2024
7.110
7.180
7.015
7.030
514,510
-0.11(-1.54%)
Apr 29, 2024
7.100
7.180
7.100
7.140
496,688
+0.21(+3.03%)
Apr 26, 2024
7.000
7.030
6.900
6.930
640,783
+0.07(+1.02%)
Apr 25, 2024
6.880
6.900
6.780
6.860
1,480,973
-0.21(-2.97%)
Apr 24, 2024
6.930
7.105
6.900
7.070
1,198,846
-0.10(-1.39%)
Apr 23, 2024
7.190
7.270
7.090
7.170
1,747,505
-0.76(-9.58%)
Apr 22, 2024
7.950
7.990
7.860
7.930
367,106
-0.27(-3.29%)
Apr 19, 2024
8.200
8.309
8.135
8.200
442,764
-0.08(-0.97%)
Apr 18, 2024
8.220
8.325
8.180
8.280
640,600
+0.12(+1.47%)
Apr 17, 2024
8.260
8.340
8.130
8.160
396,822
-0.05(-0.61%)
Apr 16, 2024
8.240
8.350
8.120
8.210
773,275
-0.40(-4.65%)
Apr 15, 2024
8.870
8.880
8.560
8.610
918,488
-0.08(-0.92%)
Apr 12, 2024
9.010
9.110
8.615
8.690
1,126,135
-0.14(-1.59%)
Apr 11, 2024
8.900
8.940
8.620
8.830
1,225,282
+0.04(+0.46%)
Apr 10, 2024
8.970
9.100
8.710
8.790
1,201,038
-0.34(-3.72%)
Apr 09, 2024
9.240
9.330
9.081
9.130
1,260,598
+0.39(+4.46%)
Apr 08, 2024
8.800
8.950
8.685
8.740
1,243,358
+0.58(+7.11%)
Apr 05, 2024
8.230
8.270
8.095
8.160
620,700
-0.04(-0.49%)
Apr 04, 2024
8.450
8.500
8.181
8.200
732,908
+0.07(+0.86%)
Apr 03, 2024
8.030
8.150
8.025
8.130
495,288
+0.12(+1.50%)
Apr 02, 2024
8.110
8.130
7.980
8.010
505,731
+0.26(+3.35%)
Apr 01, 2024
7.850
7.855
7.720
7.750
226,008
-0.06(-0.77%)
Mar 28, 2024
7.720
7.830
7.815
7.810
495,734
+0.16(+2.09%)
Mar 27, 2024
7.510
7.650
7.450
7.650
471,128
+0.15(+2.00%)
Mar 26, 2024
7.710
7.710
7.475
7.500
450,101
-0.20(-2.60%)
Mar 25, 2024
7.630
7.760
7.600
7.700
621,182
+0.04(+0.52%)
Mar 22, 2024
7.650
7.810
7.600
7.660
560,589
-0.11(-1.42%)
Mar 21, 2024
7.830
7.830
7.680
7.770
438,465
-0.02(-0.26%)
Mar 20, 2024
7.400
7.830
7.390
7.790
771,725
+0.41(+5.56%)
Mar 19, 2024
7.270
7.450
7.270
7.380
546,341
+0.23(+3.22%)
Mar 18, 2024
7.200
7.210
7.104
7.150
594,239
-0.26(-3.51%)
Mar 15, 2024
7.390
7.430
7.320
7.410
504,647
+0.06(+0.82%)
Mar 14, 2024
7.670
7.670
7.340
7.350
634,764
-0.35(-4.60%)
Mar 13, 2024
7.526
7.753
7.507
7.704
689,608
+0.29(+3.86%)
Mar 12, 2024
7.477
7.497
7.408
7.418
470,976
-0.01(-0.13%)
Mar 11, 2024
7.428
7.497
7.349
7.428
661,320
-0.31(-3.95%)
Mar 08, 2024
7.813
7.832
7.689
7.734
568,489
-0.10(-1.26%)
Mar 07, 2024
7.832
7.901
7.773
7.832
582,447
+0.05(+0.63%)
Mar 06, 2024
7.694
7.817
7.674
7.783
710,470
+0.31(+4.09%)
Mar 05, 2024
7.428
7.566
7.408
7.477
537,874
-0.02(-0.26%)
Mar 04, 2024
7.625
7.645
7.497
7.497
515,913
-0.20(-2.56%)
Mar 01, 2024
7.566
7.734
7.546
7.694
617,116
+0.22(+2.90%)
Feb 29, 2024
7.418
7.545
7.403
7.477
630,875
+0.20(+2.71%)
Feb 28, 2024
7.418
7.438
7.272
7.280
639,427
-0.29(-3.78%)
Feb 27, 2024
7.724
7.739
7.477
7.566
1,165,996
+0.28(+3.79%)
Feb 26, 2024
7.319
7.388
7.206
7.290
820,200
-0.31(-4.03%)
Feb 23, 2024
7.497
7.625
7.467
7.596
593,747
-0.07(-0.90%)
Feb 22, 2024
7.605
7.723
7.546
7.665
561,838
+0.13(+1.70%)
Feb 21, 2024
7.398
7.615
7.369
7.536
785,395
-0.02(-0.26%)
Feb 20, 2024
7.556
7.635
7.497
7.556
1,344,215
-0.59(-7.26%)
Feb 16, 2024
7.990
8.207
7.956
8.148
462,877
+0.04(+0.49%)
Feb 15, 2024
7.852
8.128
7.813
8.108
677,174
+0.26(+3.27%)
Feb 14, 2024
7.832
7.891
7.773
7.852
479,901
+0.27(+3.51%)
Feb 13, 2024
7.724
7.743
7.566
7.586
661,482
-0.33(-4.11%)
Feb 12, 2024
7.536
7.970
7.536
7.911
1,091,305
+0.33(+4.29%)
Feb 09, 2024
7.625
7.714
7.472
7.586
1,658,305
-0.43(-5.41%)
Feb 08, 2024
7.990
8.049
7.931
8.020
506,639
-0.10(-1.22%)
Feb 07, 2024
8.118
8.138
8.000
8.118
422,457
-0.18(-2.14%)
Feb 06, 2024
8.158
8.424
8.148
8.296
597,950
+0.23(+2.81%)
Feb 05, 2024
8.148
8.148
7.951
8.069
484,528
-0.18(-2.15%)
Feb 02, 2024
8.424
8.424
8.222
8.247
487,282
-0.32(-3.69%)
Feb 01, 2024
8.552
8.631
8.493
8.562
383,174
+0.13(+1.52%)
Jan 31, 2024
8.720
8.735
8.429
8.434
628,545
-0.24(-2.73%)
Jan 30, 2024
8.621
8.671
8.533
8.671
395,510
+0.04(+0.46%)
Jan 29, 2024
8.700
8.700
8.542
8.631
499,518
+0.06(+0.69%)
Jan 26, 2024
8.582
8.621
8.508
8.572
273,350
+0.06(+0.70%)
Jan 25, 2024
8.661
8.661
8.429
8.513
438,608
+0.01(+0.12%)
Jan 24, 2024
8.523
8.621
8.473
8.503
666,000
-0.03(-0.35%)
Jan 23, 2024
8.276
8.542
8.276
8.533
1,056,776
+0.32(+3.84%)
Jan 22, 2024
8.069
8.259
8.069
8.217
949,241
-0.21(-2.46%)
Jan 19, 2024
8.454
8.454
8.301
8.424
587,395
+0.00(+0.00%)
Jan 18, 2024
8.256
8.434
8.227
8.424
1,258,353
-0.08(-0.93%)
Jan 17, 2024
8.473
8.520
8.394
8.503
883,652
-0.31(-3.47%)
Jan 16, 2024
8.917
8.976
8.789
8.809
1,013,002
-0.49(-5.30%)
Jan 12, 2024
9.391
9.449
9.282
9.302
360,194
+0.16(+1.73%)
Jan 11, 2024
9.154
9.194
9.026
9.144
420,155
+0.11(+1.20%)
Jan 10, 2024
8.907
9.095
8.878
9.036
1,085,231
-0.57(-5.95%)
Jan 09, 2024
9.736
9.736
9.539
9.608
473,709
-0.03(-0.31%)
Jan 08, 2024
9.499
9.656
9.460
9.637
447,049
-0.09(-0.91%)
Jan 05, 2024
9.697
10.01
9.677
9.726
532,517
+0.20(+2.07%)
Jan 04, 2024
9.726
9.746
9.494
9.529
493,414
-0.20(-2.03%)
Jan 03, 2024
9.667
9.773
9.598
9.726
447,892
-0.12(-1.20%)
Jan 02, 2024
9.795
9.963
9.775
9.845
352,943
+0.04(+0.40%)
Dec 29, 2023
9.845
9.845
9.731
9.805
392,219
+0.04(+0.40%)
Dec 28, 2023
9.894
9.923
9.766
9.766
327,488
-0.31(-3.04%)
Dec 27, 2023
10.07
10.14
10.03
10.07
283,070
+0.19(+1.90%)
Dec 26, 2023
10.02
10.02
9.864
9.884
238,369
-0.05(-0.50%)
Dec 22, 2023
10.03
10.07
9.889
9.933
242,930
+0.06(+0.60%)
Dec 21, 2023
9.845
9.884
9.795
9.874
394,471
+0.11(+1.11%)
Dec 20, 2023
9.805
9.923
9.751
9.766
675,001
+0.07(+0.71%)
Dec 19, 2023
9.588
9.756
9.588
9.697
724,351
+0.36(+3.91%)
Dec 18, 2023
9.460
9.475
9.304
9.332
461,520
+0.15(+1.61%)
Dec 15, 2023
9.332
9.391
9.129
9.184
506,188
-0.13(-1.38%)
Dec 14, 2023
9.213
9.411
9.174
9.312
1,028,814
+0.08(+0.85%)
Dec 13, 2023
8.789
9.243
8.730
9.233
953,270
+0.36(+4.00%)
Dec 12, 2023
8.927
9.021
8.759
8.878
1,422,763
-0.46(-4.96%)
Dec 11, 2023
9.026
9.410
8.957
9.341
1,243,241
-0.08(-0.84%)
Dec 08, 2023
9.322
9.539
9.302
9.420
1,704,422
-0.32(-3.24%)
Dec 07, 2023
9.697
9.795
9.667
9.736
746,764
-0.03(-0.30%)
Dec 06, 2023
9.835
9.983
9.736
9.766
1,195,934
-0.32(-3.13%)
Dec 05, 2023
10.20
10.27
10.08
10.08
754,224
-0.51(-4.84%)
Dec 04, 2023
10.64
10.68
10.56
10.59
821,184
-0.46(-4.19%)
Dec 01, 2023
10.88
11.17
10.84
11.06
673,254
+0.18(+1.63%)
Nov 30, 2023
10.93
11.03
10.86
10.88
689,355
-0.45(-4.00%)
Nov 29, 2023
11.33
11.47
11.31
11.33
356,333
-0.06(-0.52%)
Nov 28, 2023
11.28
11.49
11.26
11.39
461,572
+0.10(+0.87%)
Nov 27, 2023
11.43
11.47
11.24
11.29
550,761
+0.17(+1.51%)
Nov 24, 2023
11.21
11.31
11.12
11.13
264,116
+0.01(+0.09%)
Nov 22, 2023
11.31
11.31
11.04
11.12
1,084,228
-0.58(-4.97%)
Nov 21, 2023
11.91
11.92
11.69
11.70
299,431
-0.32(-2.63%)
Nov 20, 2023
11.96
12.06
11.91
12.01
314,796
-0.16(-1.30%)
Nov 17, 2023
12.11
12.21
11.99
12.17
308,434
-0.06(-0.48%)
Nov 16, 2023
12.32
12.41
12.17
12.23
189,083
-0.31(-2.44%)
Nov 15, 2023
12.58
12.68
12.53
12.54
235,795
-0.02(-0.16%)
Nov 14, 2023
12.32
12.61
12.32
12.56
374,773
+0.50(+4.17%)
Nov 13, 2023
12.09
12.13
12.01
12.05
212,878
+0.15(+1.24%)
Nov 10, 2023
11.85
11.93
11.64
11.91
394,467
-0.15(-1.23%)
Nov 09, 2023
12.15
12.28
12.05
12.05
176,946
+0.08(+0.66%)
Nov 08, 2023
12.09
12.14
11.93
11.98
318,204
-0.11(-0.90%)
Nov 07, 2023
12.46
12.47
12.08
12.08
310,109
-0.56(-4.45%)
Nov 06, 2023
12.76
12.81
12.64
12.65
226,940
+0.07(+0.55%)
Nov 03, 2023
12.57
12.70
12.48
12.58
335,612
-0.01(-0.08%)
Nov 02, 2023
12.27
12.59
12.24
12.59
288,501
+0.19(+1.51%)
Nov 01, 2023
12.30
12.48
12.29
12.40
284,456
+0.06(+0.48%)
Oct 31, 2023
12.48
12.49
12.30
12.34
274,087
-0.27(-2.11%)
Oct 30, 2023
12.71
12.75
12.56
12.61
192,806
-0.33(-2.52%)
Oct 27, 2023
13.03
13.09
12.85
12.93
299,545
+0.16(+1.24%)
Oct 26, 2023
12.74
12.84
12.69
12.77
295,083
+0.05(+0.39%)
Oct 25, 2023
12.82
12.89
12.70
12.72
243,121
-0.22(-1.68%)
Oct 24, 2023
12.92
13.05
12.89
12.94
225,637
-0.10(-0.76%)
Oct 23, 2023
13.22
13.25
13.02
13.04
274,347
-0.01(-0.08%)
Oct 20, 2023
13.03
13.12
12.98
13.05
199,831
-0.17(-1.27%)
Oct 19, 2023
13.30
13.38
13.18
13.22
274,581
-0.23(-1.69%)
Oct 18, 2023
13.62
13.64
13.39
13.45
282,625
-0.47(-3.40%)
Oct 17, 2023
13.71
13.94
13.71
13.92
235,496
+0.11(+0.79%)
Oct 16, 2023
13.90
13.91
13.72
13.81
261,263
+0.11(+0.79%)
Oct 13, 2023
13.75
13.83
13.66
13.70
289,311
+0.31(+2.28%)
Oct 12, 2023
13.64
13.69
13.31
13.40
260,414
-0.04(-0.29%)
Oct 11, 2023
13.46
13.51
13.29
13.44
279,638
+0.18(+1.34%)
Oct 10, 2023
13.19
13.33
13.14
13.26
371,806
+0.34(+2.60%)
Oct 09, 2023
12.74
12.92
12.69
12.92
375,915
+0.75(+6.16%)
Oct 06, 2023
11.96
12.24
11.92
12.17
280,813
+0.15(+1.23%)
Oct 05, 2023
12.05
12.18
11.99
12.02
331,840
-0.25(-2.01%)
Oct 04, 2023
12.37
12.44
12.16
12.27
389,870
-0.36(-2.89%)
Oct 03, 2023
12.66
12.72
12.53
12.64
442,470
-0.29(-2.21%)
Oct 02, 2023
13.31
13.33
12.87
12.92
540,726
-0.56(-4.17%)
Sep 29, 2023
13.66
13.72
13.45
13.48
554,328
+0.12(+0.89%)
Sep 28, 2023
13.39
13.55
13.30
13.37
618,280
+0.73(+5.78%)
Sep 27, 2023
12.74
12.83
12.60
12.64
430,864
+0.22(+1.75%)
Sep 26, 2023
12.63
12.72
12.42
12.42
345,927
-0.30(-2.33%)
Sep 25, 2023
12.80
12.75
12.71
12.72
288,421
-0.14(-1.07%)
Sep 22, 2023
13.09
13.09
12.84
12.85
266,474
-0.04(-0.31%)
Sep 21, 2023
12.83
12.99
12.78
12.89
195,800
-0.11(-0.83%)
Sep 20, 2023
13.02
13.18
12.98
13.00
356,578
+0.35(+2.73%)
Sep 19, 2023
12.71
12.78
12.61
12.66
257,014
+0.06(+0.47%)
Sep 18, 2023
12.67
12.74
12.59
12.60
182,528
-0.08(-0.62%)
Sep 15, 2023
12.68
12.78
12.67
12.68
260,793
+0.01(+0.08%)
Sep 14, 2023
12.45
12.72
12.45
12.67
422,952
+0.77(+6.51%)
Sep 13, 2023
12.21
12.27
11.87
11.89
424,114
-0.47(-3.82%)
Sep 12, 2023
12.22
12.40
12.22
12.36
229,162
+0.14(+1.16%)
Sep 11, 2023
12.34
12.36
12.21
12.22
267,031
+0.20(+1.65%)
Sep 08, 2023
11.98
12.10
11.95
12.02
284,991
-0.04(-0.31%)
Sep 07, 2023
12.33
12.35
12.03
12.06
304,637
-0.32(-2.59%)
Sep 06, 2023
12.37
12.54
12.34
12.38
414,930
+0.03(+0.23%)
Sep 05, 2023
12.70
12.76
12.35
12.35
397,726
-0.03(-0.23%)
Sep 01, 2023
12.53
12.56
12.35
12.38
297,680
+0.20(+1.63%)
Aug 31, 2023
12.26
12.29
12.16
12.18
260,429
-0.33(-2.64%)
Aug 30, 2023
12.63
12.70
12.51
12.52
238,158
-0.04(-0.30%)
Aug 29, 2023
12.38
12.55
12.32
12.55
187,459
+0.10(+0.84%)
Aug 28, 2023
12.33
12.53
12.25
12.45
318,225
+0.35(+2.89%)
Aug 25, 2023
12.18
12.22
12.02
12.10
298,226
+0.32(+2.73%)
Aug 24, 2023
11.94
11.99
11.73
11.78
338,175
-0.51(-4.15%)
Aug 23, 2023
12.12
12.35
12.01
12.29
355,897
+0.39(+3.26%)
Aug 22, 2023
12.10
12.10
11.86
11.90
300,192
-0.23(-1.87%)
Aug 21, 2023
12.22
12.24
12.04
12.13
261,730
+0.02(+0.16%)
Aug 18, 2023
11.92
12.12
11.92
12.11
429,142
-0.26(-2.14%)
Aug 17, 2023
12.31
12.44
12.29
12.37
288,032
+0.18(+1.47%)
Aug 16, 2023
12.18
12.27
12.14
12.19
237,868
+0.09(+0.78%)
Aug 15, 2023
12.22
12.22
12.07
12.10
459,133
-0.47(-3.76%)
Aug 14, 2023
12.52
12.66
12.33
12.57
720,184
-0.87(-6.47%)
Aug 11, 2023
13.40
13.48
13.36
13.44
499,865
+0.21(+1.57%)
Aug 10, 2023
13.25
13.38
13.18
13.23
818,236
+0.63(+5.03%)
Aug 09, 2023
12.85
12.85
12.58
12.60
345,096
-0.11(-0.89%)
Aug 08, 2023
12.47
12.72
12.39
12.71
248,973
+0.05(+0.37%)
Aug 07, 2023
12.53
12.67
12.49
12.67
366,692
+0.05(+0.37%)
Aug 04, 2023
12.53
12.76
12.48
12.62
545,552
+0.29(+2.38%)
Aug 03, 2023
12.06
12.40
11.96
12.33
718,067
-0.19(-1.51%)
Aug 02, 2023
12.62
12.64
12.40
12.52
482,100
-0.57(-4.34%)
Aug 01, 2023
13.01
13.09
12.95
13.08
268,587
-0.22(-1.63%)
Jul 31, 2023
13.27
13.36
13.23
13.30
221,207
+0.09(+0.64%)
Jul 28, 2023
13.21
13.24
13.13
13.21
239,571
+0.06(+0.43%)
Jul 27, 2023
13.16
13.37
13.04
13.16
412,126
+0.32(+2.50%)
Jul 26, 2023
12.88
12.88
12.79
12.84
381,259
-0.35(-2.65%)
Jul 25, 2023
13.06
13.29
13.06
13.19
547,599
+0.35(+2.72%)
Jul 24, 2023
12.61
12.86
12.61
12.84
283,631
+0.33(+2.65%)
Jul 21, 2023
12.49
12.54
12.37
12.51
218,887
+0.08(+0.61%)
Jul 20, 2023
12.54
12.60
12.35
12.43
297,727
-0.16(-1.28%)
Jul 19, 2023
12.47
12.59
12.44
12.59
460,446
+0.20(+1.60%)
Jul 18, 2023
12.29
12.54
12.28
12.39
509,227
+0.18(+1.47%)
Jul 17, 2023
12.23
12.27
12.14
12.21
435,355
-0.21(-1.67%)
Jul 14, 2023
12.62
12.62
12.36
12.42
255,478
-0.34(-2.67%)
Jul 13, 2023
12.67
12.78
12.65
12.76
251,175
+0.26(+2.12%)
Jul 12, 2023
12.41
12.54
12.39
12.50
365,017
+0.35(+2.88%)
Jul 11, 2023
11.98
12.15
11.92
12.15
275,163
+0.22(+1.82%)
Jul 10, 2023
11.88
12.01
11.86
11.93
284,578
-0.06(-0.47%)
Jul 07, 2023
11.64
12.10
11.64
11.99
961,897
+0.44(+3.85%)
Jul 06, 2023
11.56
11.57
11.31
11.54
597,285
-0.28(-2.40%)
Jul 05, 2023
12.01
12.01
11.80
11.83
315,014
-0.08(-0.64%)
Jul 03, 2023
11.81
11.90
11.81
11.90
179,484
+0.20(+1.70%)
Jun 30, 2023
11.64
11.76
11.62
11.70
229,805
+0.15(+1.31%)
Jun 29, 2023
11.40
11.63
11.40
11.55
444,406
-0.14(-1.21%)
Jun 28, 2023
11.60
11.69
11.50
11.69
188,563
+0.04(+0.32%)
Jun 27, 2023
11.66
11.73
11.58
11.66
321,629
-0.24(-1.99%)
Jun 26, 2023
11.72
11.99
11.69
11.89
381,969
+0.11(+0.96%)
Jun 23, 2023
11.63
11.83
11.57
11.78
467,037
-0.58(-4.67%)
Jun 22, 2023
12.28
12.42
12.22
12.35
289,764
-0.34(-2.68%)
Jun 21, 2023
12.68
12.85
12.65
12.70
336,820
-0.50(-3.80%)
Jun 20, 2023
13.21
13.25
13.10
13.20
212,349
-0.33(-2.45%)
Jun 16, 2023
13.61
13.70
13.40
13.53
168,300
-0.06(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.