Sign In
|
Register
|
About Los Altos
|
Contact Us
Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast
|
Traffic
Los Altos News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Los Altos Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Art & Culture
Galleries & Dealers
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Amusement & Water Parks
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Theatre
Automotive
Auto Rental
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Tires
Towing
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Manicures
Nutrition
Skin Treatment
Yoga
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Computer & Audio Visual Services
Consultants
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Contractors
Architects
Building Contractors & Consultants
Drywall, Plastering & Insulation
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cleaning Supplies & Services
Contractors
Domestic Services
Doors, Windows & Drapery
Floor Coverings
Furniture
Handyman
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Safety & Security
Sewage & Septic Systems
Sprinklers
Insurance
Agents & Brokers
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Textiles & Apparel
Media
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Exhibit Designers
Meeting Planners
Party Rentals & Entertainment
Miscellaneous
Nightlife
Live Music
Personal Service
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Grooming
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Storage
Restaurants
Bagels
Bakery
Barbecue
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
Italian
Mexican
Pizza
Steaks, Chops
Sushi
Vietnamese
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Equestrian
Golf Equipment & Supplies
Instruction
Martial Arts
Recreation Facilities
Skateboarding
Technology
Communications
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Your Business Here
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Los Altos
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Everi Holdings Inc
(NY:
EVRI
)
7.620
+0.070 (+0.93%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
1.660
1.660
1.400
1.430
1,434,350
-0.07(-4.67%)
May 27, 2016
1.400
1.500
1.500
1.500
872,400
+0.09(+6.38%)
May 26, 2016
1.370
1.420
1.340
1.410
852,805
+0.06(+4.44%)
May 25, 2016
1.450
1.450
1.305
1.350
1,012,704
+0.00(+0.00%)
May 24, 2016
1.170
1.430
1.170
1.350
2,752,583
+0.21(+18.42%)
May 23, 2016
1.230
1.230
1.130
1.140
844,700
-0.09(-7.32%)
May 20, 2016
1.300
1.310
1.210
1.230
635,781
+0.03(+2.50%)
May 19, 2016
1.390
1.400
1.190
1.200
917,222
-0.17(-12.41%)
May 18, 2016
1.430
1.510
1.360
1.370
798,065
-0.07(-4.86%)
May 17, 2016
1.450
1.550
1.380
1.440
1,452,967
-0.01(-0.69%)
May 16, 2016
1.420
1.490
1.420
1.450
508,951
-0.01(-0.68%)
May 13, 2016
1.480
1.640
1.440
1.460
6,882,774
-0.06(-3.95%)
May 12, 2016
1.640
1.640
1.405
1.520
1,073,383
-0.05(-3.18%)
May 11, 2016
1.510
1.720
1.350
1.570
1,282,689
-0.08(-4.85%)
May 10, 2016
1.500
1.670
1.450
1.650
913,879
+0.18(+12.24%)
May 09, 2016
1.520
1.560
1.330
1.470
642,463
-0.04(-2.65%)
May 06, 2016
1.490
1.520
1.480
1.510
571,513
+0.01(+0.67%)
May 05, 2016
1.660
1.670
1.500
1.500
568,152
-0.10(-6.25%)
May 04, 2016
1.650
1.700
1.600
1.600
254,541
-0.06(-3.61%)
May 03, 2016
1.730
1.755
1.660
1.660
276,785
-0.07(-4.05%)
May 02, 2016
1.700
1.740
1.650
1.730
405,404
+0.05(+2.98%)
Apr 29, 2016
1.800
1.800
1.640
1.680
574,613
-0.12(-6.67%)
Apr 28, 2016
1.830
1.860
1.800
1.800
357,081
-0.04(-2.17%)
Apr 27, 2016
1.770
1.860
1.770
1.840
455,059
+0.07(+3.95%)
Apr 26, 2016
1.830
1.855
1.750
1.770
572,471
-0.06(-3.28%)
Apr 25, 2016
1.920
1.980
1.820
1.830
549,229
-0.05(-2.66%)
Apr 22, 2016
2.020
2.050
1.805
1.880
937,029
-0.16(-7.84%)
Apr 21, 2016
2.020
2.070
1.910
2.040
549,448
+0.00(+0.00%)
Apr 20, 2016
2.220
2.270
2.020
2.040
580,387
-0.21(-9.33%)
Apr 19, 2016
2.210
2.290
2.200
2.250
372,416
+0.05(+2.27%)
Apr 18, 2016
2.170
2.200
2.140
2.200
294,873
+0.01(+0.46%)
Apr 15, 2016
2.190
2.230
2.120
2.190
209,422
-0.02(-0.90%)
Apr 14, 2016
2.180
2.220
2.180
2.210
712,820
+0.06(+2.79%)
Apr 13, 2016
2.140
2.180
2.110
2.150
743,596
+0.03(+1.42%)
Apr 12, 2016
2.110
2.135
2.090
2.120
563,907
+0.00(+0.00%)
Apr 11, 2016
2.140
2.150
2.040
2.120
989,036
+0.01(+0.47%)
Apr 08, 2016
2.150
2.150
2.070
2.110
986,745
+0.01(+0.48%)
Apr 07, 2016
2.150
2.160
2.020
2.100
561,213
-0.05(-2.33%)
Apr 06, 2016
2.080
2.167
2.080
2.150
781,423
+0.06(+2.87%)
Apr 05, 2016
2.180
2.210
2.080
2.090
583,372
-0.09(-4.13%)
Apr 04, 2016
2.220
2.290
2.090
2.180
1,321,651
-0.03(-1.36%)
Apr 01, 2016
2.290
2.290
2.170
2.210
329,340
-0.08(-3.49%)
Mar 31, 2016
2.210
2.370
2.200
2.290
779,580
+0.08(+3.62%)
Mar 30, 2016
2.170
2.240
2.100
2.210
884,611
+0.03(+1.38%)
Mar 29, 2016
2.160
2.210
2.030
2.180
845,849
-0.01(-0.46%)
Mar 28, 2016
2.280
2.280
2.160
2.190
660,217
-0.01(-0.45%)
Mar 24, 2016
2.220
2.200
2.200
2.200
539,100
-0.05(-2.22%)
Mar 23, 2016
2.210
2.270
2.160
2.250
760,821
+0.05(+2.27%)
Mar 22, 2016
2.370
2.400
2.150
2.200
803,723
-0.13(-5.58%)
Mar 21, 2016
2.330
2.440
2.280
2.330
737,306
+0.05(+2.19%)
Mar 18, 2016
2.390
2.480
2.240
2.280
1,318,678
-0.16(-6.56%)
Mar 17, 2016
2.420
2.550
2.260
2.440
1,091,404
+0.06(+2.52%)
Mar 16, 2016
2.500
2.600
1.730
2.380
4,482,467
-0.78(-24.68%)
Mar 15, 2016
3.120
3.160
3.020
3.160
238,200
-0.02(-0.63%)
Mar 14, 2016
3.250
3.290
3.100
3.180
172,881
-0.06(-1.85%)
Mar 11, 2016
3.090
3.240
3.085
3.240
217,266
+0.17(+5.54%)
Mar 10, 2016
3.390
3.410
3.050
3.070
283,411
-0.34(-9.97%)
Mar 09, 2016
3.460
3.510
3.250
3.410
252,088
-0.03(-0.87%)
Mar 08, 2016
3.560
3.600
3.430
3.440
303,750
-0.16(-4.44%)
Mar 07, 2016
3.320
3.600
3.290
3.600
264,624
+0.28(+8.43%)
Mar 04, 2016
3.460
3.480
3.280
3.320
272,749
-0.15(-4.32%)
Mar 03, 2016
3.380
3.470
3.305
3.470
499,719
+0.16(+4.83%)
Mar 02, 2016
3.050
3.390
3.030
3.310
446,587
+0.29(+9.60%)
Mar 01, 2016
2.980
3.060
2.920
3.020
341,728
+0.08(+2.72%)
Feb 29, 2016
2.830
2.980
2.830
2.940
348,046
+0.11(+3.89%)
Feb 26, 2016
2.730
2.890
2.730
2.830
307,662
+0.13(+4.81%)
Feb 25, 2016
2.810
2.810
2.650
2.700
327,543
-0.07(-2.53%)
Feb 24, 2016
2.910
2.930
2.730
2.770
420,047
-0.04(-1.42%)
Feb 23, 2016
2.830
2.840
2.728
2.810
440,988
+0.05(+1.81%)
Feb 22, 2016
2.570
2.780
2.550
2.760
613,790
+0.24(+9.52%)
Feb 19, 2016
2.540
2.562
2.480
2.520
340,957
-0.04(-1.56%)
Feb 18, 2016
2.560
2.610
2.500
2.560
358,861
+0.04(+1.59%)
Feb 17, 2016
2.550
2.600
2.470
2.520
827,560
-0.03(-1.18%)
Feb 16, 2016
2.890
2.890
2.510
2.550
446,230
-0.23(-8.27%)
Feb 12, 2016
2.500
2.780
2.780
2.780
1,028,400
+0.39(+16.32%)
Feb 11, 2016
2.310
2.400
2.250
2.390
398,360
+0.04(+1.70%)
Feb 10, 2016
2.360
2.390
2.270
2.350
996,939
+0.01(+0.43%)
Feb 09, 2016
2.590
2.650
2.320
2.340
309,123
-0.30(-11.36%)
Feb 08, 2016
2.770
2.770
2.570
2.640
318,946
-0.16(-5.71%)
Feb 05, 2016
2.930
2.950
2.800
2.800
236,246
-0.14(-4.76%)
Feb 04, 2016
2.840
3.000
2.800
2.940
287,782
+0.11(+3.89%)
Feb 03, 2016
2.840
2.870
2.650
2.830
182,461
+0.00(+0.00%)
Feb 02, 2016
2.930
2.960
2.805
2.830
258,020
-0.13(-4.39%)
Feb 01, 2016
2.810
3.030
2.730
2.960
431,950
+0.15(+5.34%)
Jan 29, 2016
2.800
2.900
2.750
2.810
419,036
+0.05(+1.81%)
Jan 28, 2016
2.920
2.940
2.750
2.760
301,669
-0.12(-4.17%)
Jan 27, 2016
2.950
2.980
2.840
2.880
386,038
-0.09(-3.03%)
Jan 26, 2016
2.990
3.050
2.820
2.970
400,769
-0.02(-0.67%)
Jan 25, 2016
3.440
3.491
2.790
2.990
1,925,652
-0.57(-16.01%)
Jan 22, 2016
3.460
3.560
3.370
3.560
511,947
+0.12(+3.49%)
Jan 21, 2016
3.410
3.520
3.340
3.440
380,135
-0.04(-1.15%)
Jan 20, 2016
3.300
3.480
3.140
3.480
662,408
+0.09(+2.65%)
Jan 19, 2016
3.570
3.600
3.290
3.390
506,382
-0.17(-4.78%)
Jan 15, 2016
3.400
3.560
3.560
3.560
626,300
+0.05(+1.42%)
Jan 14, 2016
3.460
3.600
3.380
3.510
531,584
+0.00(+0.00%)
Jan 13, 2016
3.910
3.920
3.500
3.510
606,140
-0.40(-10.23%)
Jan 12, 2016
4.020
4.040
3.780
3.910
371,706
-0.07(-1.76%)
Jan 11, 2016
4.010
4.120
3.900
3.980
431,595
-0.01(-0.25%)
Jan 08, 2016
4.160
4.170
3.970
3.990
647,039
-0.13(-3.16%)
Jan 07, 2016
4.200
4.200
3.950
4.120
681,663
-0.11(-2.60%)
Jan 06, 2016
4.370
4.460
4.230
4.230
445,742
-0.16(-3.64%)
Jan 05, 2016
4.460
4.490
4.230
4.390
386,527
-0.05(-1.13%)
Jan 04, 2016
4.380
4.500
4.140
4.440
530,937
+0.05(+1.14%)
Dec 31, 2015
4.280
4.390
4.390
4.390
595,600
+0.12(+2.81%)
Dec 30, 2015
4.120
4.290
4.050
4.270
671,386
+0.10(+2.40%)
Dec 29, 2015
3.970
4.170
3.950
4.170
378,137
+0.21(+5.30%)
Dec 28, 2015
3.840
3.960
3.440
3.960
798,463
-0.17(-4.12%)
Dec 24, 2015
4.110
4.130
4.130
4.130
196,800
+0.00(+0.00%)
Dec 23, 2015
3.930
4.160
3.850
4.130
433,537
+0.24(+6.17%)
Dec 22, 2015
3.930
3.970
3.840
3.890
302,776
-0.01(-0.26%)
Dec 21, 2015
4.040
4.040
3.880
3.900
309,397
-0.14(-3.47%)
Dec 18, 2015
3.850
4.050
3.830
4.040
789,279
+0.16(+4.12%)
Dec 17, 2015
3.830
3.930
3.830
3.880
307,784
+0.03(+0.78%)
Dec 16, 2015
3.780
3.900
3.780
3.850
419,480
+0.10(+2.67%)
Dec 15, 2015
3.660
3.770
3.650
3.750
328,247
+0.09(+2.46%)
Dec 14, 2015
3.660
3.720
3.585
3.660
678,446
-0.02(-0.54%)
Dec 11, 2015
3.710
3.800
3.590
3.680
508,527
-0.14(-3.66%)
Dec 10, 2015
3.470
3.890
3.428
3.820
969,139
+0.43(+12.68%)
Dec 09, 2015
3.370
3.460
3.310
3.390
537,230
+0.00(+0.00%)
Dec 08, 2015
3.410
3.430
3.350
3.390
1,629,003
-0.07(-2.02%)
Dec 07, 2015
3.370
3.460
3.270
3.460
566,298
+0.04(+1.17%)
Dec 04, 2015
3.620
3.710
3.310
3.420
1,110,690
-0.23(-6.30%)
Dec 03, 2015
3.620
3.680
3.580
3.650
473,087
+0.04(+1.11%)
Dec 02, 2015
3.680
3.685
3.590
3.610
234,492
-0.06(-1.63%)
Dec 01, 2015
3.810
3.810
3.650
3.670
645,327
-0.15(-3.93%)
Nov 30, 2015
3.640
3.850
3.570
3.820
406,487
+0.23(+6.41%)
Nov 27, 2015
3.560
3.610
3.350
3.590
343,895
+0.02(+0.56%)
Nov 25, 2015
3.730
3.570
3.570
3.570
924,300
-0.14(-3.77%)
Nov 24, 2015
3.570
3.730
3.520
3.710
435,477
+0.14(+3.92%)
Nov 23, 2015
3.750
3.890
3.530
3.570
659,792
-0.23(-6.05%)
Nov 20, 2015
3.890
3.940
3.782
3.800
458,322
-0.04(-1.04%)
Nov 19, 2015
3.880
3.930
3.670
3.840
390,784
-0.07(-1.79%)
Nov 18, 2015
3.600
3.920
3.560
3.910
533,240
+0.44(+12.68%)
Nov 17, 2015
3.660
3.690
3.390
3.470
867,177
-0.24(-6.47%)
Nov 16, 2015
3.880
3.890
3.700
3.710
496,876
-0.14(-3.64%)
Nov 13, 2015
3.870
3.980
3.770
3.850
426,231
-0.04(-1.03%)
Nov 12, 2015
3.860
3.960
3.790
3.890
525,000
-0.01(-0.26%)
Nov 11, 2015
4.060
4.110
3.860
3.900
992,606
-0.09(-2.26%)
Nov 10, 2015
4.280
4.373
3.990
3.990
906,555
-0.32(-7.42%)
Nov 09, 2015
4.460
4.470
4.220
4.310
691,729
-0.14(-3.15%)
Nov 06, 2015
4.370
4.580
4.370
4.450
841,650
+0.09(+2.06%)
Nov 05, 2015
4.550
4.600
4.220
4.360
1,123,016
-0.21(-4.60%)
Nov 04, 2015
5.260
5.290
4.170
4.570
1,590,246
-0.43(-8.60%)
Nov 03, 2015
4.900
5.120
4.900
5.000
436,742
+0.07(+1.42%)
Nov 02, 2015
4.730
5.050
4.720
4.930
439,720
+0.25(+5.34%)
Oct 30, 2015
4.700
4.820
4.640
4.680
246,614
+0.00(+0.00%)
Oct 29, 2015
4.870
4.930
4.620
4.680
287,629
-0.23(-4.68%)
Oct 28, 2015
4.340
4.920
4.340
4.910
585,290
+0.55(+12.61%)
Oct 27, 2015
4.520
4.540
4.060
4.360
776,488
-0.18(-3.96%)
Oct 26, 2015
4.700
4.860
4.510
4.540
234,007
-0.15(-3.20%)
Oct 23, 2015
4.570
4.760
4.510
4.690
346,433
+0.14(+3.08%)
Oct 22, 2015
4.450
4.640
4.390
4.550
271,299
+0.15(+3.41%)
Oct 21, 2015
4.800
4.830
4.380
4.400
450,510
-0.36(-7.56%)
Oct 20, 2015
4.800
4.930
4.750
4.760
227,901
-0.05(-1.04%)
Oct 19, 2015
5.150
5.150
4.710
4.810
595,407
-0.41(-7.85%)
Oct 16, 2015
5.310
5.350
5.170
5.220
333,178
-0.03(-0.57%)
Oct 15, 2015
5.010
5.330
5.010
5.250
537,918
+0.23(+4.58%)
Oct 14, 2015
5.140
5.260
5.000
5.020
256,390
-0.06(-1.18%)
Oct 13, 2015
5.230
5.250
5.080
5.080
297,966
-0.14(-2.68%)
Oct 12, 2015
5.230
5.320
5.170
5.220
210,621
-0.02(-0.38%)
Oct 09, 2015
5.320
5.350
5.210
5.240
440,141
-0.03(-0.57%)
Oct 08, 2015
5.180
5.310
5.070
5.270
623,648
+0.09(+1.74%)
Oct 07, 2015
5.100
5.290
5.050
5.180
479,920
+0.08(+1.57%)
Oct 06, 2015
5.140
5.290
5.090
5.100
411,940
-0.04(-0.78%)
Oct 05, 2015
5.130
5.210
4.972
5.140
638,802
+0.18(+3.63%)
Oct 02, 2015
5.060
5.120
4.842
4.960
667,575
-0.15(-2.94%)
Oct 01, 2015
5.150
5.280
4.840
5.110
612,492
-0.02(-0.39%)
Sep 30, 2015
5.260
5.290
5.085
5.130
1,084,449
-0.08(-1.54%)
Sep 29, 2015
5.280
5.310
5.150
5.210
263,243
-0.04(-0.76%)
Sep 28, 2015
5.270
5.370
5.190
5.250
295,769
-0.07(-1.32%)
Sep 25, 2015
5.250
5.410
5.074
5.320
418,764
+0.11(+2.11%)
Sep 24, 2015
5.240
5.265
5.052
5.210
332,009
-0.06(-1.14%)
Sep 23, 2015
5.430
5.430
5.130
5.270
434,280
-0.15(-2.77%)
Sep 22, 2015
5.390
5.450
5.325
5.420
419,568
-0.04(-0.73%)
Sep 21, 2015
5.470
5.620
5.340
5.460
439,576
+0.05(+0.92%)
Sep 18, 2015
5.220
5.500
5.130
5.410
1,430,392
+0.16(+3.05%)
Sep 17, 2015
5.240
5.280
5.210
5.250
352,656
+0.01(+0.19%)
Sep 16, 2015
5.040
5.310
5.040
5.240
601,324
+0.20(+3.97%)
Sep 15, 2015
4.930
5.080
4.885
5.040
441,934
+0.09(+1.82%)
Sep 14, 2015
4.990
5.070
4.850
4.950
647,391
-0.07(-1.39%)
Sep 11, 2015
4.840
5.080
4.840
5.020
511,470
+0.03(+0.60%)
Sep 10, 2015
4.750
5.000
4.745
4.990
608,197
+0.21(+4.39%)
Sep 09, 2015
4.890
4.970
4.770
4.780
242,228
-0.13(-2.65%)
Sep 08, 2015
4.840
4.920
4.730
4.910
275,010
+0.15(+3.15%)
Sep 04, 2015
4.790
4.760
4.760
4.760
299,100
-0.12(-2.46%)
Sep 03, 2015
4.830
4.960
4.790
4.880
1,029,601
+0.15(+3.17%)
Sep 02, 2015
4.930
4.930
4.630
4.730
597,455
-0.12(-2.47%)
Sep 01, 2015
5.070
5.090
4.810
4.850
625,447
-0.32(-6.19%)
Aug 31, 2015
4.920
5.180
4.900
5.170
366,429
+0.27(+5.51%)
Aug 28, 2015
4.750
5.010
4.750
4.900
623,844
+0.14(+2.94%)
Aug 27, 2015
4.790
4.850
4.685
4.760
376,545
-0.02(-0.42%)
Aug 26, 2015
4.630
4.780
4.500
4.780
564,382
+0.26(+5.75%)
Aug 25, 2015
5.090
5.090
4.442
4.520
674,092
-0.42(-8.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.