Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Square Garden Sports Corp. (NY: MSG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 195.48 196.81 194.53 195.41 103,990 +0.02(+0.01%)
May 30, 2017 195.14 197.75 193.99 195.39 70,213 -0.28(-0.14%)
May 26, 2017 196.25 196.25 193.45 195.67 64,606 +1.13(+0.58%)
May 25, 2017 195.77 195.85 193.73 194.54 82,416 -0.62(-0.32%)
May 24, 2017 196.55 197.02 194.30 195.16 131,215 -1.35(-0.69%)
May 23, 2017 198.60 198.96 195.95 196.51 116,887 -1.12(-0.57%)
May 22, 2017 198.00 199.85 197.13 197.63 113,470 +0.67(+0.34%)
May 19, 2017 196.77 197.74 195.63 196.96 90,717 +0.11(+0.06%)
May 18, 2017 195.05 197.70 195.05 196.85 124,626 +0.83(+0.42%)
May 17, 2017 198.00 199.99 195.68 196.02 89,534 -2.97(-1.49%)
May 16, 2017 199.98 200.15 198.05 198.99 80,823 -0.71(-0.36%)
May 15, 2017 200.51 201.00 198.91 199.70 90,265 -0.88(-0.44%)
May 12, 2017 201.89 201.89 200.43 200.58 80,665 -1.92(-0.95%)
May 11, 2017 201.06 202.87 200.12 202.50 103,303 +1.00(+0.50%)
May 10, 2017 201.59 203.41 199.20 201.50 200,420 -0.59(-0.29%)
May 09, 2017 200.60 202.23 200.09 202.09 136,206 +1.51(+0.75%)
May 08, 2017 202.55 202.55 199.00 200.58 155,664 -1.44(-0.71%)
May 05, 2017 197.42 202.60 197.42 202.02 164,702 +5.40(+2.75%)
May 04, 2017 199.25 201.99 196.00 196.62 205,881 -2.63(-1.32%)
May 03, 2017 203.03 204.20 197.06 199.25 162,310 -4.03(-1.98%)
May 02, 2017 203.00 205.69 202.60 203.28 132,644 +0.95(+0.47%)
May 01, 2017 202.10 202.79 200.63 202.33 64,384 +0.56(+0.28%)
Apr 28, 2017 201.87 203.19 199.46 201.77 67,811 +0.64(+0.32%)
Apr 27, 2017 199.67 201.71 199.43 201.13 69,070 +1.24(+0.62%)
Apr 26, 2017 199.46 200.41 198.84 199.89 102,807 +0.50(+0.25%)
Apr 25, 2017 198.89 200.00 198.25 199.39 94,065 +1.28(+0.65%)
Apr 24, 2017 202.06 202.06 195.88 198.11 238,240 -1.47(-0.74%)
Apr 21, 2017 200.88 200.96 199.28 199.58 93,409 -1.37(-0.68%)
Apr 20, 2017 202.01 202.87 199.72 200.95 128,860 +2.05(+1.03%)
Apr 19, 2017 199.31 200.18 197.61 198.90 86,356 +0.14(+0.07%)
Apr 18, 2017 199.51 199.96 197.32 198.76 194,336 -1.21(-0.61%)
Apr 17, 2017 196.54 200.21 196.51 199.97 141,505 +2.89(+1.47%)
Apr 13, 2017 197.99 199.39 196.19 197.08 145,745 -2.13(-1.07%)
Apr 12, 2017 198.98 200.50 198.00 199.21 103,388 -0.84(-0.42%)
Apr 11, 2017 202.42 203.05 199.17 200.05 185,648 -1.99(-0.98%)
Apr 10, 2017 205.22 205.60 199.85 202.04 262,857 -2.54(-1.24%)
Apr 07, 2017 204.89 206.60 202.79 204.58 248,719 -0.05(-0.02%)
Apr 06, 2017 197.50 206.50 196.16 204.63 476,809 +8.14(+4.14%)
Apr 05, 2017 200.22 200.76 195.84 196.49 315,587 -2.65(-1.33%)
Apr 04, 2017 197.97 201.00 197.82 199.14 500,303 +2.20(+1.12%)
Apr 03, 2017 198.72 199.65 196.05 196.94 220,470 -2.77(-1.39%)
Mar 31, 2017 199.83 201.11 198.24 199.71 264,173 +0.26(+0.13%)
Mar 30, 2017 200.90 203.13 198.59 199.45 147,909 -1.67(-0.83%)
Mar 29, 2017 198.45 202.89 198.45 201.12 194,113 +1.94(+0.97%)
Mar 28, 2017 198.47 202.33 198.47 199.18 243,405 +1.18(+0.60%)
Mar 27, 2017 195.60 198.41 194.25 198.00 171,175 +1.52(+0.77%)
Mar 24, 2017 196.97 197.69 195.58 196.48 89,047 +0.31(+0.16%)
Mar 23, 2017 194.44 197.07 194.00 196.17 165,983 +0.80(+0.41%)
Mar 22, 2017 194.75 196.24 193.96 195.37 148,985 -0.06(-0.03%)
Mar 21, 2017 199.29 199.29 194.50 195.43 213,009 -3.06(-1.54%)
Mar 20, 2017 199.06 200.41 198.32 198.49 169,298 -0.23(-0.12%)
Mar 17, 2017 199.99 199.99 198.16 198.72 166,674 -0.90(-0.45%)
Mar 16, 2017 200.54 200.54 198.90 199.62 137,623 -0.41(-0.20%)
Mar 15, 2017 201.21 203.47 198.25 200.03 295,495 -0.41(-0.20%)
Mar 14, 2017 202.00 203.76 197.98 200.44 278,174 -2.06(-1.02%)
Mar 13, 2017 202.00 206.24 201.93 202.50 445,393 +0.28(+0.14%)
Mar 10, 2017 197.32 205.69 197.11 202.22 617,299 +4.44(+2.24%)
Mar 09, 2017 194.93 199.05 192.90 197.78 355,903 +3.68(+1.90%)
Mar 08, 2017 191.16 195.37 191.15 194.10 206,882 +3.99(+2.10%)
Mar 07, 2017 191.15 191.49 189.65 190.11 139,942 -0.48(-0.25%)
Mar 06, 2017 190.42 192.80 187.59 190.59 222,573 +0.95(+0.50%)
Mar 03, 2017 185.87 191.18 185.16 189.64 382,050 +3.00(+1.61%)
Mar 02, 2017 182.81 188.65 182.12 186.64 472,684 +3.16(+1.72%)
Mar 01, 2017 180.07 185.97 180.07 183.48 422,866 +4.12(+2.30%)
Feb 28, 2017 175.05 180.75 175.05 179.36 453,333 +3.04(+1.72%)
Feb 27, 2017 177.69 178.00 176.11 176.32 148,693 -2.67(-1.49%)
Feb 24, 2017 179.00 179.31 177.42 178.99 93,680 -0.38(-0.21%)
Feb 23, 2017 179.03 179.95 177.63 179.37 105,014 +0.09(+0.05%)
Feb 22, 2017 177.12 179.63 176.46 179.28 129,764 +2.54(+1.44%)
Feb 21, 2017 175.61 176.89 175.04 176.74 155,462 +1.44(+0.82%)
Feb 17, 2017 175.30 175.30 175.30 0 -4.01(-2.24%)
Feb 16, 2017 173.74 179.43 173.74 179.31 733,289 +5.01(+2.87%)
Feb 15, 2017 173.63 175.20 173.56 174.30 202,439 +0.56(+0.32%)
Feb 14, 2017 173.52 175.01 173.02 173.74 349,763 +0.25(+0.14%)
Feb 13, 2017 172.99 175.00 172.68 173.49 478,602 +1.50(+0.87%)
Feb 10, 2017 171.97 173.45 169.86 171.99 346,500 -0.15(-0.09%)
Feb 09, 2017 174.41 175.47 171.63 172.14 136,703 -1.51(-0.87%)
Feb 08, 2017 174.61 174.90 172.46 173.65 96,327 -1.00(-0.57%)
Feb 07, 2017 177.53 179.25 174.24 174.65 134,050 -2.48(-1.40%)
Feb 06, 2017 174.86 178.54 174.78 177.13 228,875 +1.76(+1.00%)
Feb 03, 2017 177.00 177.07 174.11 175.37 123,738 +0.31(+0.18%)
Feb 02, 2017 175.74 175.96 173.57 175.06 89,202 +0.29(+0.17%)
Feb 01, 2017 176.01 176.24 173.41 174.77 101,534 -0.90(-0.51%)
Jan 31, 2017 176.54 176.54 173.76 175.67 89,783 -0.81(-0.46%)
Jan 30, 2017 174.54 176.67 173.54 176.48 219,676 +3.70(+2.14%)
Jan 27, 2017 171.62 173.09 170.92 172.78 92,158 +0.78(+0.45%)
Jan 26, 2017 171.28 172.42 171.28 172.00 28,414 +1.11(+0.65%)
Jan 25, 2017 172.61 172.61 170.52 170.89 39,698 -0.60(-0.35%)
Jan 24, 2017 168.44 172.16 167.43 171.49 91,068 +3.98(+2.38%)
Jan 23, 2017 169.03 169.65 166.86 167.51 52,252 -2.17(-1.28%)
Jan 20, 2017 169.28 170.03 167.90 169.68 57,590 +1.44(+0.86%)
Jan 19, 2017 170.00 170.43 166.99 168.24 124,035 -0.87(-0.51%)
Jan 18, 2017 172.79 173.24 168.42 169.11 152,954 -3.71(-2.15%)
Jan 17, 2017 173.58 173.58 171.72 172.82 63,254 -0.50(-0.29%)
Jan 13, 2017 173.32 173.32 173.32 0 -0.02(-0.01%)
Jan 12, 2017 173.21 174.09 172.51 173.34 31,060 -1.42(-0.81%)
Jan 11, 2017 173.39 174.76 173.39 174.76 33,544 +0.76(+0.44%)
Jan 10, 2017 173.86 175.58 173.55 174.00 59,361 -0.51(-0.29%)
Jan 09, 2017 174.37 175.09 173.17 174.51 147,000 -0.14(-0.08%)
Jan 06, 2017 175.08 176.38 174.11 174.65 56,830 -0.40(-0.23%)
Jan 05, 2017 176.32 177.44 173.46 175.05 76,061 -1.10(-0.62%)
Jan 04, 2017 175.02 177.31 174.65 176.15 103,032 +1.50(+0.86%)
Jan 03, 2017 172.46 174.92 172.46 174.65 59,946 +3.14(+1.83%)
Dec 30, 2016 171.51 171.51 171.51 0 -2.36(-1.36%)
Dec 29, 2016 176.43 176.44 173.07 173.87 56,526 -1.87(-1.06%)
Dec 28, 2016 175.60 175.93 173.99 175.74 57,894 +0.13(+0.07%)
Dec 27, 2016 175.04 175.68 173.80 175.61 30,190 +0.55(+0.31%)
Dec 23, 2016 175.06 175.06 175.06 0 +1.21(+0.70%)
Dec 22, 2016 174.93 177.24 172.04 173.85 54,929 -1.83(-1.04%)
Dec 21, 2016 174.68 176.24 173.93 175.68 53,577 +0.83(+0.47%)
Dec 20, 2016 174.32 175.01 173.06 174.85 45,975 +1.56(+0.90%)
Dec 19, 2016 172.50 174.54 172.50 173.29 45,306 +0.20(+0.12%)
Dec 16, 2016 172.20 174.39 171.75 173.09 106,959 +0.02(+0.01%)
Dec 15, 2016 174.29 174.90 172.28 173.07 56,758 -0.83(-0.48%)
Dec 14, 2016 173.32 175.26 172.47 173.90 95,272 +0.57(+0.33%)
Dec 13, 2016 172.50 174.00 171.50 173.33 86,793 +1.18(+0.69%)
Dec 12, 2016 175.14 175.14 170.95 172.15 88,779 -3.05(-1.74%)
Dec 09, 2016 176.08 177.30 174.79 175.20 115,403 -1.32(-0.75%)
Dec 08, 2016 178.29 178.29 175.90 176.52 115,458 -1.67(-0.94%)
Dec 07, 2016 176.21 178.23 174.34 178.19 146,068 +3.54(+2.03%)
Dec 06, 2016 174.41 174.99 173.04 174.65 53,097 +1.25(+0.72%)
Dec 05, 2016 171.64 173.73 171.36 173.40 95,577 +2.19(+1.28%)
Dec 02, 2016 174.73 175.26 170.81 171.21 69,021 -3.34(-1.91%)
Dec 01, 2016 174.57 175.26 173.28 174.55 164,143 +0.91(+0.52%)
Nov 30, 2016 173.78 175.28 172.55 173.64 104,551 +0.28(+0.16%)
Nov 29, 2016 173.45 174.00 172.16 173.36 48,575 +0.07(+0.04%)
Nov 28, 2016 172.60 174.22 171.75 173.29 64,278 -0.01(-0.01%)
Nov 25, 2016 172.21 173.49 171.74 173.30 20,757 +0.93(+0.54%)
Nov 23, 2016 172.37 172.37 172.37 0 -0.55(-0.32%)
Nov 22, 2016 174.25 174.31 171.12 172.92 110,869 -0.58(-0.33%)
Nov 21, 2016 173.20 174.89 172.13 173.50 138,807 +0.36(+0.21%)
Nov 18, 2016 174.95 175.81 172.91 173.14 208,045 -2.61(-1.49%)
Nov 17, 2016 172.92 176.23 171.66 175.75 236,480 +3.13(+1.81%)
Nov 16, 2016 171.24 173.05 171.24 172.62 67,958 +0.46(+0.27%)
Nov 15, 2016 171.53 172.82 170.32 172.16 245,407 +0.44(+0.26%)
Nov 14, 2016 172.01 172.86 171.58 171.72 156,200 +0.14(+0.08%)
Nov 11, 2016 169.97 171.72 168.67 171.58 151,806 +1.83(+1.08%)
Nov 10, 2016 168.51 170.99 167.80 169.75 244,664 +1.76(+1.05%)
Nov 09, 2016 165.22 169.44 164.66 167.99 179,401 +0.48(+0.29%)
Nov 08, 2016 164.69 168.00 164.56 167.51 139,416 +2.40(+1.45%)
Nov 07, 2016 163.80 165.28 162.00 165.11 204,007 +2.97(+1.83%)
Nov 04, 2016 164.49 168.45 161.93 162.14 337,681 +0.68(+0.42%)
Nov 03, 2016 162.05 164.92 161.02 161.46 174,494 -0.97(-0.60%)
Nov 02, 2016 163.74 164.12 161.91 162.43 87,864 -1.64(-1.00%)
Nov 01, 2016 164.80 166.05 163.68 164.07 115,733 -1.42(-0.86%)
Oct 31, 2016 164.56 165.97 163.38 165.49 113,936 +1.44(+0.88%)
Oct 28, 2016 164.05 165.29 163.50 164.05 71,038 +0.51(+0.31%)
Oct 27, 2016 164.26 165.00 161.24 163.54 168,058 +0.56(+0.34%)
Oct 26, 2016 163.31 165.03 161.84 162.98 213,520 -0.45(-0.28%)
Oct 25, 2016 165.80 166.21 163.38 163.43 93,113 -2.64(-1.59%)
Oct 24, 2016 169.78 169.96 165.96 166.07 185,426 -2.14(-1.27%)
Oct 21, 2016 162.77 168.26 162.77 168.21 262,979 +4.15(+2.53%)
Oct 20, 2016 164.24 164.99 162.35 164.06 243,804 -2.35(-1.41%)
Oct 19, 2016 164.54 167.43 163.10 166.41 159,640 +1.77(+1.08%)
Oct 18, 2016 163.12 166.11 162.40 164.64 99,522 +3.22(+1.99%)
Oct 17, 2016 165.09 165.09 160.96 161.42 444,691 -3.61(-2.19%)
Oct 14, 2016 167.09 167.77 163.75 165.03 142,553 -1.32(-0.79%)
Oct 13, 2016 167.79 168.63 165.20 166.35 53,386 -1.78(-1.06%)
Oct 12, 2016 168.44 169.32 167.19 168.13 63,606 -0.42(-0.25%)
Oct 11, 2016 169.38 169.38 166.42 168.55 98,080 -0.26(-0.15%)
Oct 10, 2016 169.08 169.65 168.38 168.81 71,423 +0.85(+0.51%)
Oct 07, 2016 167.90 168.99 166.53 167.96 71,775 +0.12(+0.07%)
Oct 06, 2016 168.69 169.53 167.77 167.84 59,854 -0.86(-0.51%)
Oct 05, 2016 170.49 171.04 168.51 168.70 103,628 -1.50(-0.88%)
Oct 04, 2016 171.57 171.98 169.75 170.20 142,751 -2.20(-1.28%)
Oct 03, 2016 169.40 172.45 168.76 172.40 110,246 +2.99(+1.76%)
Sep 30, 2016 167.47 169.69 166.13 169.41 168,005 +2.30(+1.38%)
Sep 29, 2016 168.50 169.94 167.10 167.11 120,822 -1.37(-0.81%)
Sep 28, 2016 169.47 169.75 168.34 168.48 98,821 -1.52(-0.89%)
Sep 27, 2016 169.92 171.17 169.27 170.00 49,564 -0.62(-0.36%)
Sep 26, 2016 170.38 171.56 169.79 170.62 48,800 -0.96(-0.56%)
Sep 23, 2016 172.55 173.36 170.87 171.58 51,373 -1.32(-0.76%)
Sep 22, 2016 174.17 174.49 172.41 172.90 126,084 -1.01(-0.58%)
Sep 21, 2016 171.51 173.91 170.88 173.91 71,572 +2.07(+1.20%)
Sep 20, 2016 172.18 172.96 169.97 171.84 76,190 -0.78(-0.45%)
Sep 19, 2016 171.08 172.69 169.61 172.62 178,005 +1.27(+0.74%)
Sep 16, 2016 172.67 174.36 170.72 171.35 383,153 -2.56(-1.47%)
Sep 15, 2016 175.27 175.68 171.74 173.91 130,879 -1.66(-0.95%)
Sep 14, 2016 174.30 176.25 174.25 175.57 176,484 +2.25(+1.30%)
Sep 13, 2016 173.81 174.17 171.34 173.32 140,547 +0.14(+0.08%)
Sep 12, 2016 174.38 174.38 172.60 173.18 99,667 -1.88(-1.07%)
Sep 09, 2016 178.01 178.59 175.03 175.06 78,493 -2.95(-1.66%)
Sep 08, 2016 180.89 181.25 177.57 178.01 89,973 -3.39(-1.87%)
Sep 07, 2016 179.30 181.45 177.72 181.40 182,362 +2.55(+1.43%)
Sep 06, 2016 181.08 181.21 178.10 178.85 112,867 -2.04(-1.13%)
Sep 02, 2016 180.00 180.89 180.89 180.89 114,800 +0.40(+0.22%)
Sep 01, 2016 180.43 181.64 179.51 180.49 129,286 -0.16(-0.09%)
Aug 31, 2016 182.52 183.17 179.43 180.65 88,944 -1.72(-0.94%)
Aug 30, 2016 180.78 182.92 180.66 182.37 161,053 +1.84(+1.02%)
Aug 29, 2016 179.33 180.84 179.24 180.53 60,584 +0.85(+0.47%)
Aug 26, 2016 180.52 181.74 178.42 179.68 80,486 -0.45(-0.25%)
Aug 25, 2016 179.33 180.82 178.50 180.13 118,394 +0.26(+0.14%)
Aug 24, 2016 181.73 182.77 179.33 179.87 121,303 -1.63(-0.90%)
Aug 23, 2016 182.14 183.81 180.24 181.50 167,534 -0.65(-0.36%)
Aug 22, 2016 182.50 183.34 176.56 182.15 318,285 -2.04(-1.11%)
Aug 19, 2016 183.12 187.12 178.00 184.19 377,961 -3.93(-2.09%)
Aug 18, 2016 187.78 188.80 187.08 188.12 99,049 +0.35(+0.19%)
Aug 17, 2016 187.11 187.98 183.49 187.77 166,290 +1.47(+0.79%)
Aug 16, 2016 184.04 186.99 183.30 186.30 249,001 +1.92(+1.04%)
Aug 15, 2016 183.79 187.41 182.15 184.38 193,591 +1.39(+0.76%)
Aug 12, 2016 184.10 184.46 182.13 182.99 240,916 -1.41(-0.76%)
Aug 11, 2016 185.04 185.05 183.66 184.40 147,913 +0.14(+0.08%)
Aug 10, 2016 183.20 184.95 183.20 184.26 97,251 +0.34(+0.18%)
Aug 09, 2016 182.94 185.21 181.87 183.92 113,025 +0.23(+0.13%)
Aug 08, 2016 183.68 184.55 182.69 183.69 44,635 +0.01(+0.01%)
Aug 05, 2016 181.91 183.73 181.80 183.68 49,966 +1.73(+0.95%)
Aug 04, 2016 182.01 182.59 181.25 181.95 47,312 +0.77(+0.42%)
Aug 03, 2016 180.69 182.10 180.50 181.18 74,485 +0.11(+0.06%)
Aug 02, 2016 183.83 184.05 180.53 181.07 55,087 -2.18(-1.19%)
Aug 01, 2016 182.75 185.47 182.18 183.25 97,759 +0.46(+0.25%)
Jul 29, 2016 182.40 183.62 180.60 182.79 46,675 +0.02(+0.01%)
Jul 28, 2016 182.01 183.73 181.85 182.77 70,888 +0.93(+0.51%)
Jul 27, 2016 180.92 182.93 180.50 181.84 92,713 +0.37(+0.20%)
Jul 26, 2016 181.08 181.91 179.19 181.47 64,347 +0.39(+0.22%)
Jul 25, 2016 182.85 182.85 179.78 181.08 102,415 -1.66(-0.91%)
Jul 22, 2016 180.42 182.85 180.31 182.74 114,252 +2.55(+1.42%)
Jul 21, 2016 180.18 180.66 179.07 180.19 67,372 +0.45(+0.25%)
Jul 20, 2016 178.88 180.58 178.12 179.74 106,258 +1.31(+0.73%)
Jul 19, 2016 178.77 178.94 177.59 178.43 73,512 -0.02(-0.01%)
Jul 18, 2016 178.19 179.78 177.57 178.45 92,225 +3.03(+1.73%)
Jul 15, 2016 176.51 177.03 174.27 175.42 116,270 -0.67(-0.38%)
Jul 14, 2016 176.84 178.84 175.98 176.09 109,520 -0.36(-0.20%)
Jul 13, 2016 176.68 179.20 175.18 176.45 100,028 -0.55(-0.31%)
Jul 12, 2016 173.63 177.14 173.63 177.00 140,836 +3.81(+2.20%)
Jul 11, 2016 172.38 173.77 171.88 173.19 82,293 +1.17(+0.68%)
Jul 08, 2016 171.00 172.23 170.41 172.02 123,537 +1.57(+0.92%)
Jul 07, 2016 171.07 171.87 169.35 170.45 74,877 -0.46(-0.27%)
Jul 06, 2016 171.90 172.75 170.33 170.91 79,077 -0.58(-0.34%)
Jul 05, 2016 173.63 174.08 171.00 171.49 96,373 -2.57(-1.48%)
Jul 01, 2016 171.97 174.06 174.06 174.06 105,000 +1.55(+0.90%)
Jun 30, 2016 173.57 174.00 170.80 172.51 247,588 -0.17(-0.10%)
Jun 29, 2016 166.62 173.22 166.50 172.68 168,137 +7.63(+4.62%)
Jun 28, 2016 168.81 168.83 164.92 165.05 144,668 -2.25(-1.34%)
Jun 27, 2016 169.55 169.55 165.43 167.30 136,743 -3.35(-1.96%)
Jun 24, 2016 169.14 173.72 168.94 170.65 379,174 -3.23(-1.86%)
Jun 23, 2016 171.38 174.30 171.07 173.88 124,049 +3.68(+2.16%)
Jun 22, 2016 170.54 172.19 170.16 170.20 77,895 -0.80(-0.47%)
Jun 21, 2016 171.62 171.62 169.03 171.00 207,017 -0.62(-0.36%)
Jun 20, 2016 171.52 172.94 170.07 171.62 149,903 +1.62(+0.95%)
Jun 17, 2016 169.08 170.45 168.60 170.00 148,996 +0.39(+0.23%)
Jun 16, 2016 169.94 170.19 168.61 169.61 111,454 -0.53(-0.31%)
Jun 15, 2016 169.46 170.25 168.89 170.14 158,134 +0.63(+0.37%)
Jun 14, 2016 168.28 170.86 168.15 169.51 269,072 +0.42(+0.25%)
Jun 13, 2016 168.86 169.95 168.22 169.09 130,924 -0.91(-0.54%)
Jun 10, 2016 167.38 170.05 166.01 170.00 277,347 +1.46(+0.87%)
Jun 09, 2016 167.85 168.89 167.07 168.54 139,013 -0.01(-0.01%)
Jun 08, 2016 168.42 169.52 167.52 168.55 161,687 +0.55(+0.33%)
Jun 07, 2016 167.50 169.23 167.50 168.00 139,693 +0.49(+0.29%)
Jun 06, 2016 167.27 168.69 167.27 167.51 42,918 +0.23(+0.14%)
Jun 03, 2016 168.53 169.01 166.32 167.28 65,563 -1.51(-0.89%)
Jun 02, 2016 168.51 170.00 168.51 168.79 117,783 -0.17(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.