Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.030 (+0.79%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.686 3.686 3.596 3.621 98,606 +0.00(+0.00%)
May 30, 2017 3.616 3.621 3.577 3.621 55,057 +0.02(+0.55%)
May 26, 2017 3.676 3.676 3.562 3.601 72,283 -0.08(-2.15%)
May 25, 2017 3.646 3.686 3.646 3.681 58,986 +0.00(+0.13%)
May 24, 2017 3.616 3.686 3.616 3.676 52,522 +0.04(+1.09%)
May 23, 2017 3.600 3.636 3.592 3.636 36,049 +0.03(+0.96%)
May 22, 2017 3.582 3.651 3.582 3.601 60,013 +0.00(+0.07%)
May 19, 2017 3.546 3.604 3.546 3.599 60,511 +0.06(+1.64%)
May 18, 2017 3.598 3.623 3.541 3.541 86,138 -0.01(-0.27%)
May 17, 2017 3.546 3.604 3.546 3.551 44,646 -0.02(-0.68%)
May 16, 2017 3.613 3.638 3.575 3.575 34,070 -0.03(-0.80%)
May 15, 2017 3.638 3.647 3.594 3.604 59,445 -0.06(-1.58%)
May 12, 2017 3.580 3.691 3.580 3.662 66,522 +0.10(+2.71%)
May 11, 2017 3.536 3.599 3.536 3.565 59,722 +0.02(+0.68%)
May 10, 2017 3.546 3.570 3.536 3.541 50,695 -0.04(-1.08%)
May 09, 2017 3.565 3.628 3.502 3.580 183,835 +0.05(+1.37%)
May 08, 2017 3.507 3.546 3.502 3.531 80,290 +0.01(+0.27%)
May 05, 2017 3.507 3.555 3.498 3.522 88,810 +0.00(+0.00%)
May 04, 2017 3.604 3.604 3.522 3.522 76,247 -0.09(-2.54%)
May 03, 2017 3.671 3.671 3.573 3.613 95,107 -0.05(-1.45%)
May 02, 2017 3.623 3.667 3.618 3.667 74,541 +0.03(+0.93%)
May 01, 2017 3.652 3.676 3.613 3.633 107,488 +0.00(+0.13%)
Apr 28, 2017 3.652 3.681 3.594 3.628 158,349 -0.03(-0.92%)
Apr 27, 2017 3.691 3.712 3.633 3.662 141,149 -0.05(-1.30%)
Apr 26, 2017 3.720 3.763 3.705 3.710 86,539 +0.01(+0.26%)
Apr 25, 2017 3.696 3.734 3.696 3.700 59,583 +0.03(+0.79%)
Apr 24, 2017 3.681 3.696 3.657 3.671 46,815 +0.02(+0.66%)
Apr 21, 2017 3.667 3.734 3.647 3.647 58,273 -0.08(-2.20%)
Apr 20, 2017 3.638 3.749 3.633 3.729 89,740 +0.09(+2.52%)
Apr 19, 2017 3.676 3.700 3.638 3.638 128,244 -0.02(-0.66%)
Apr 18, 2017 3.594 3.676 3.594 3.662 34,722 +0.03(+0.93%)
Apr 17, 2017 3.609 3.642 3.599 3.628 83,583 +0.02(+0.67%)
Apr 13, 2017 3.625 3.625 3.604 3.604 14,804 -0.01(-0.27%)
Apr 12, 2017 3.618 3.638 3.613 3.613 41,539 -0.02(-0.66%)
Apr 11, 2017 3.623 3.642 3.613 3.638 41,988 +0.00(+0.13%)
Apr 10, 2017 3.628 3.646 3.613 3.633 40,800 +0.02(+0.67%)
Apr 07, 2017 3.599 3.638 3.599 3.609 38,098 +0.01(+0.27%)
Apr 06, 2017 3.555 3.618 3.555 3.599 43,222 +0.02(+0.68%)
Apr 05, 2017 3.618 3.618 3.565 3.575 69,536 -0.01(-0.40%)
Apr 04, 2017 3.584 3.609 3.580 3.589 58,306 +0.00(+0.13%)
Apr 03, 2017 3.580 3.628 3.580 3.584 144,316 -0.01(-0.27%)
Mar 31, 2017 3.625 3.667 3.570 3.594 139,685 -0.07(-1.85%)
Mar 30, 2017 3.570 3.681 3.570 3.662 87,264 +0.10(+2.85%)
Mar 29, 2017 3.536 3.594 3.536 3.560 99,659 +0.03(+0.82%)
Mar 28, 2017 3.512 3.570 3.512 3.531 49,796 +0.02(+0.55%)
Mar 27, 2017 3.522 3.541 3.512 3.512 95,188 -0.04(-1.22%)
Mar 24, 2017 3.555 3.589 3.555 3.555 33,143 -0.01(-0.27%)
Mar 23, 2017 3.546 3.599 3.546 3.565 76,597 +0.03(+0.82%)
Mar 22, 2017 3.551 3.571 3.536 3.536 110,599 -0.05(-1.48%)
Mar 21, 2017 3.565 3.613 3.536 3.589 113,292 +0.02(+0.68%)
Mar 20, 2017 3.517 3.570 3.494 3.565 107,912 +0.08(+2.22%)
Mar 17, 2017 3.488 3.512 3.473 3.488 75,725 +0.01(+0.42%)
Mar 16, 2017 3.435 3.498 3.435 3.473 158,610 +0.06(+1.70%)
Mar 15, 2017 3.406 3.435 3.406 3.415 146,247 +0.03(+0.86%)
Mar 14, 2017 3.372 3.391 3.319 3.386 152,219 -0.02(-0.57%)
Mar 13, 2017 3.411 3.424 3.396 3.406 131,869 -0.01(-0.28%)
Mar 10, 2017 3.328 3.420 3.328 3.415 129,397 +0.09(+2.76%)
Mar 09, 2017 3.430 3.430 3.324 3.324 203,892 -0.09(-2.73%)
Mar 08, 2017 3.483 3.531 3.411 3.417 277,407 -0.05(-1.49%)
Mar 07, 2017 3.512 3.536 3.460 3.469 162,570 -0.07(-1.91%)
Mar 06, 2017 3.531 3.565 3.493 3.536 184,874 +0.00(+0.00%)
Mar 03, 2017 3.440 3.560 3.440 3.536 385,169 +0.10(+2.81%)
Mar 02, 2017 3.459 3.488 3.411 3.440 288,274 -0.04(-1.25%)
Mar 01, 2017 3.599 3.642 3.469 3.483 889,133 -0.10(-2.70%)
Feb 28, 2017 3.981 3.981 3.531 3.580 620,320 -0.37(-9.30%)
Feb 27, 2017 3.744 3.985 3.734 3.947 235,807 +0.22(+5.97%)
Feb 24, 2017 3.787 3.797 3.705 3.725 90,094 -0.03(-0.90%)
Feb 23, 2017 3.807 3.872 3.734 3.758 147,127 -0.07(-1.77%)
Feb 22, 2017 3.894 3.937 3.816 3.826 145,444 -0.11(-2.76%)
Feb 21, 2017 3.859 3.987 3.854 3.935 196,700 +0.08(+1.96%)
Feb 17, 2017 3.859 3.859 3.859 0 +0.10(+2.64%)
Feb 16, 2017 3.741 3.798 3.741 3.760 143,585 +0.02(+0.63%)
Feb 15, 2017 3.774 3.793 3.736 3.736 129,283 -0.06(-1.62%)
Feb 14, 2017 3.779 3.802 3.760 3.798 92,116 +0.00(+0.00%)
Feb 13, 2017 3.708 3.807 3.708 3.798 128,868 +0.07(+1.77%)
Feb 10, 2017 3.670 3.731 3.632 3.731 138,386 +0.08(+2.20%)
Feb 09, 2017 3.604 3.665 3.594 3.651 66,319 +0.05(+1.31%)
Feb 08, 2017 3.618 3.637 3.604 3.604 66,581 -0.03(-0.77%)
Feb 07, 2017 3.646 3.675 3.612 3.632 81,140 +0.01(+0.38%)
Feb 06, 2017 3.599 3.623 3.561 3.618 81,590 +0.02(+0.53%)
Feb 03, 2017 3.599 3.642 3.594 3.599 135,470 -0.03(-0.90%)
Feb 02, 2017 3.651 3.651 3.618 3.632 57,817 +0.01(+0.25%)
Feb 01, 2017 3.627 3.627 3.604 3.623 77,923 +0.00(+0.00%)
Jan 31, 2017 3.604 3.660 3.604 3.623 134,360 +0.02(+0.53%)
Jan 30, 2017 3.750 3.750 3.594 3.604 257,991 -0.14(-3.79%)
Jan 27, 2017 3.660 3.779 3.647 3.746 101,900 +0.07(+1.80%)
Jan 26, 2017 3.703 3.745 3.627 3.679 131,046 -0.06(-1.51%)
Jan 25, 2017 3.689 3.755 3.665 3.736 144,478 +0.03(+0.86%)
Jan 24, 2017 3.566 3.750 3.565 3.704 125,637 +0.12(+3.33%)
Jan 23, 2017 3.623 3.642 3.561 3.585 109,614 -0.03(-0.79%)
Jan 20, 2017 3.608 3.613 3.553 3.613 50,790 +0.02(+0.52%)
Jan 19, 2017 3.593 3.646 3.547 3.595 115,769 +0.01(+0.27%)
Jan 18, 2017 3.547 3.594 3.519 3.585 50,583 +0.05(+1.47%)
Jan 17, 2017 3.523 3.547 3.500 3.533 76,492 -0.01(-0.40%)
Jan 13, 2017 3.547 3.547 3.547 0 -0.02(-0.53%)
Jan 12, 2017 3.495 3.614 3.495 3.566 209,573 +0.04(+1.21%)
Jan 11, 2017 3.471 3.528 3.448 3.523 48,035 +0.04(+1.29%)
Jan 10, 2017 3.448 3.490 3.443 3.478 55,757 +0.02(+0.48%)
Jan 09, 2017 3.547 3.547 3.452 3.462 84,958 -0.07(-2.01%)
Jan 06, 2017 3.452 3.533 3.452 3.533 44,455 +0.08(+2.19%)
Jan 05, 2017 3.462 3.497 3.448 3.457 80,158 +0.00(+0.14%)
Jan 04, 2017 3.386 3.467 3.386 3.452 76,619 +0.06(+1.67%)
Jan 03, 2017 3.362 3.429 3.362 3.396 65,154 +0.06(+1.70%)
Dec 30, 2016 3.339 3.339 3.339 0 -0.06(-1.67%)
Dec 29, 2016 3.471 3.490 3.367 3.396 175,142 -0.08(-2.31%)
Dec 28, 2016 3.467 3.500 3.462 3.476 81,782 +0.02(+0.55%)
Dec 27, 2016 3.509 3.556 3.424 3.457 208,088 -0.05(-1.48%)
Dec 23, 2016 3.509 3.509 3.509 0 -0.02(-0.68%)
Dec 22, 2016 3.495 3.575 3.482 3.533 86,899 +0.03(+0.94%)
Dec 21, 2016 3.523 3.618 3.495 3.500 239,379 -0.00(-0.12%)
Dec 20, 2016 3.452 3.547 3.329 3.504 131,454 +0.06(+1.65%)
Dec 19, 2016 3.448 3.514 3.400 3.448 80,228 +0.01(+0.28%)
Dec 16, 2016 3.405 3.500 3.395 3.438 57,531 +0.00(+0.14%)
Dec 15, 2016 3.362 3.490 3.325 3.433 126,542 +0.04(+1.14%)
Dec 14, 2016 3.381 3.485 3.372 3.395 91,805 -0.00(-0.03%)
Dec 13, 2016 3.381 3.452 3.368 3.396 139,346 +0.02(+0.70%)
Dec 12, 2016 3.475 3.475 3.362 3.372 47,474 -0.04(-1.11%)
Dec 09, 2016 3.452 3.500 3.391 3.410 131,945 -0.02(-0.55%)
Dec 08, 2016 3.348 3.433 3.348 3.429 81,140 +0.05(+1.54%)
Dec 07, 2016 3.405 3.433 3.344 3.377 73,151 -0.02(-0.65%)
Dec 06, 2016 3.339 3.424 3.316 3.399 193,042 +0.09(+2.82%)
Dec 05, 2016 3.320 3.357 3.301 3.306 71,567 -0.01(-0.29%)
Dec 02, 2016 3.344 3.354 3.315 3.315 49,946 +0.00(+0.00%)
Dec 01, 2016 3.339 3.433 3.315 3.315 262,463 +0.00(+0.14%)
Nov 30, 2016 3.282 3.334 3.268 3.310 83,643 +0.02(+0.72%)
Nov 29, 2016 3.339 3.386 3.282 3.287 136,053 -0.07(-2.11%)
Nov 28, 2016 3.282 3.362 3.244 3.358 134,941 +0.09(+2.75%)
Nov 25, 2016 3.216 3.268 3.173 3.268 81,658 +0.05(+1.57%)
Nov 23, 2016 3.217 3.217 3.217 0 +0.00(+0.05%)
Nov 22, 2016 3.292 3.308 3.202 3.216 94,653 -0.05(-1.42%)
Nov 21, 2016 3.254 3.282 3.225 3.262 59,292 +0.02(+0.65%)
Nov 18, 2016 3.219 3.251 3.201 3.242 32,796 +0.03(+1.08%)
Nov 17, 2016 3.212 3.224 3.173 3.207 35,389 +0.02(+0.49%)
Nov 16, 2016 3.177 3.343 3.177 3.191 120,329 -0.04(-1.28%)
Nov 15, 2016 3.242 3.260 3.210 3.233 89,378 -0.01(-0.28%)
Nov 14, 2016 3.242 3.270 3.210 3.242 135,982 +0.02(+0.57%)
Nov 11, 2016 3.214 3.228 3.205 3.223 61,368 +0.02(+0.72%)
Nov 10, 2016 3.112 3.210 3.085 3.200 114,895 +0.10(+3.27%)
Nov 09, 2016 2.956 3.159 2.956 3.099 102,693 +0.05(+1.66%)
Nov 08, 2016 3.057 3.123 2.965 3.048 36,372 +0.01(+0.46%)
Nov 07, 2016 3.053 3.080 2.997 3.034 52,740 +0.03(+0.92%)
Nov 04, 2016 2.958 3.030 2.958 3.007 37,645 +0.04(+1.24%)
Nov 03, 2016 3.080 3.080 2.961 2.970 44,250 -0.08(-2.72%)
Nov 02, 2016 3.163 3.163 3.053 3.053 79,833 -0.13(-4.06%)
Nov 01, 2016 3.168 3.196 3.136 3.182 54,709 +0.01(+0.44%)
Oct 31, 2016 3.205 3.223 3.168 3.168 47,125 -0.05(-1.51%)
Oct 28, 2016 3.223 3.228 3.168 3.217 44,998 -0.03(-1.06%)
Oct 27, 2016 3.228 3.293 3.228 3.251 52,048 +0.01(+0.43%)
Oct 26, 2016 3.223 3.260 3.159 3.237 65,106 +0.00(+0.07%)
Oct 25, 2016 3.150 3.256 3.136 3.235 102,342 +0.07(+2.11%)
Oct 24, 2016 3.163 3.185 3.140 3.168 53,251 +0.04(+1.33%)
Oct 21, 2016 3.132 3.140 3.127 3.127 11,360 +0.00(+0.15%)
Oct 20, 2016 3.104 3.136 3.090 3.122 46,715 -0.00(-0.15%)
Oct 19, 2016 3.076 3.140 3.076 3.127 34,277 +0.04(+1.35%)
Oct 18, 2016 3.108 3.117 3.080 3.085 45,798 -0.02(-0.59%)
Oct 17, 2016 3.173 3.173 3.104 3.104 46,076 -0.06(-1.75%)
Oct 14, 2016 3.242 3.242 3.159 3.159 50,916 -0.07(-2.28%)
Oct 13, 2016 3.260 3.260 3.219 3.233 42,723 -0.04(-1.27%)
Oct 12, 2016 3.233 3.306 3.210 3.274 60,037 +0.06(+1.93%)
Oct 11, 2016 3.214 3.297 3.196 3.212 41,498 -0.01(-0.21%)
Oct 10, 2016 3.182 3.265 3.182 3.219 35,307 +0.05(+1.60%)
Oct 07, 2016 3.163 3.223 3.159 3.168 56,604 +0.00(+0.07%)
Oct 06, 2016 3.182 3.182 3.159 3.166 41,776 -0.03(-1.08%)
Oct 05, 2016 3.219 3.219 3.187 3.200 46,904 +0.00(+0.00%)
Oct 04, 2016 3.168 3.214 3.168 3.200 55,483 +0.04(+1.31%)
Oct 03, 2016 3.182 3.191 3.145 3.159 35,717 -0.05(-1.44%)
Sep 30, 2016 3.173 3.219 3.145 3.205 86,447 +0.07(+2.24%)
Sep 29, 2016 3.182 3.195 3.122 3.135 119,731 -0.07(-2.19%)
Sep 28, 2016 3.195 3.219 3.177 3.205 46,648 +0.01(+0.43%)
Sep 27, 2016 3.219 3.219 3.173 3.191 101,231 -0.01(-0.43%)
Sep 26, 2016 3.205 3.223 3.182 3.205 95,114 -0.01(-0.43%)
Sep 23, 2016 3.205 3.237 3.205 3.219 58,746 +0.03(+0.87%)
Sep 22, 2016 3.173 3.202 3.173 3.191 34,162 +0.02(+0.58%)
Sep 21, 2016 3.182 3.191 3.140 3.173 80,863 +0.00(+0.03%)
Sep 20, 2016 3.150 3.187 3.145 3.172 60,616 +0.02(+0.70%)
Sep 19, 2016 3.136 3.177 3.117 3.150 73,414 +0.02(+0.59%)
Sep 16, 2016 3.071 3.150 3.067 3.131 169,769 +0.06(+2.11%)
Sep 15, 2016 3.080 3.094 3.062 3.067 84,330 +0.01(+0.30%)
Sep 14, 2016 3.134 3.168 3.053 3.057 114,698 -0.08(-2.50%)
Sep 13, 2016 3.200 3.214 3.113 3.136 83,489 -0.08(-2.44%)
Sep 12, 2016 3.219 3.223 3.196 3.214 65,588 +0.01(+0.43%)
Sep 09, 2016 3.223 3.223 3.182 3.200 51,391 -0.06(-1.70%)
Sep 08, 2016 3.233 3.256 3.233 3.256 117,873 +0.00(+0.14%)
Sep 07, 2016 3.237 3.251 3.233 3.251 47,980 +0.00(+0.00%)
Sep 06, 2016 3.279 3.293 3.223 3.251 149,042 -0.04(-1.11%)
Sep 02, 2016 3.302 3.288 3.288 3.288 28,190 -0.02(-0.70%)
Sep 01, 2016 3.343 3.343 3.283 3.311 84,181 -0.02(-0.69%)
Aug 31, 2016 3.297 3.343 3.260 3.334 249,127 +0.06(+1.83%)
Aug 30, 2016 3.210 3.274 3.210 3.274 201,559 +0.08(+2.60%)
Aug 29, 2016 3.237 3.242 3.191 3.191 50,124 -0.01(-0.43%)
Aug 26, 2016 3.173 3.228 3.173 3.205 194,178 +0.06(+2.06%)
Aug 25, 2016 3.168 3.205 3.136 3.140 81,448 -0.03(-1.02%)
Aug 24, 2016 3.208 3.246 3.140 3.173 109,938 -0.06(-1.71%)
Aug 23, 2016 3.270 3.274 3.191 3.228 214,097 -0.06(-1.82%)
Aug 22, 2016 3.316 3.325 3.279 3.288 83,164 -0.01(-0.35%)
Aug 19, 2016 3.245 3.323 3.232 3.300 70,655 +0.06(+1.81%)
Aug 18, 2016 3.178 3.241 3.155 3.241 130,357 +0.05(+1.41%)
Aug 17, 2016 3.245 3.272 3.160 3.196 374,515 -0.09(-2.60%)
Aug 16, 2016 3.191 3.304 3.177 3.281 353,868 +0.06(+1.77%)
Aug 15, 2016 3.187 3.250 3.182 3.224 163,153 +0.02(+0.74%)
Aug 12, 2016 3.146 3.209 3.137 3.200 67,907 +0.06(+2.01%)
Aug 11, 2016 3.133 3.142 3.110 3.137 81,270 +0.02(+0.58%)
Aug 10, 2016 3.142 3.142 3.111 3.119 16,290 -0.00(-0.14%)
Aug 09, 2016 3.110 3.124 3.100 3.124 48,578 +0.02(+0.73%)
Aug 08, 2016 3.101 3.110 3.095 3.101 80,050 +0.00(+0.15%)
Aug 05, 2016 3.099 3.101 3.092 3.097 44,746 +0.01(+0.29%)
Aug 04, 2016 3.106 3.133 3.088 3.088 34,642 -0.01(-0.44%)
Aug 03, 2016 3.083 3.106 3.079 3.101 124,914 +0.01(+0.29%)
Aug 02, 2016 3.100 3.100 3.070 3.092 54,489 +0.00(+0.15%)
Aug 01, 2016 3.061 3.101 3.047 3.088 86,299 +0.00(+0.15%)
Jul 29, 2016 3.056 3.106 3.038 3.083 86,182 +0.05(+1.48%)
Jul 28, 2016 3.029 3.083 3.029 3.038 148,245 -0.01(-0.30%)
Jul 27, 2016 3.007 3.052 3.002 3.047 54,691 +0.03(+0.89%)
Jul 26, 2016 3.011 3.038 2.957 3.020 97,238 +0.02(+0.60%)
Jul 25, 2016 2.939 3.002 2.926 3.002 98,880 +0.06(+1.99%)
Jul 22, 2016 2.912 3.002 2.912 2.944 100,911 +0.03(+0.92%)
Jul 21, 2016 2.908 2.962 2.903 2.917 65,344 +0.00(+0.16%)
Jul 20, 2016 2.890 2.921 2.874 2.912 41,533 +0.04(+1.41%)
Jul 19, 2016 2.858 2.890 2.836 2.872 61,931 +0.01(+0.47%)
Jul 18, 2016 2.854 2.883 2.849 2.858 66,897 +0.01(+0.32%)
Jul 15, 2016 2.840 2.858 2.809 2.849 160,974 +0.00(+0.16%)
Jul 14, 2016 2.827 2.894 2.827 2.845 84,427 +0.02(+0.80%)
Jul 13, 2016 2.836 2.841 2.804 2.822 47,511 -0.02(-0.63%)
Jul 12, 2016 2.836 2.855 2.836 2.840 75,483 +0.01(+0.32%)
Jul 11, 2016 2.813 2.840 2.813 2.831 76,209 +0.00(+0.16%)
Jul 08, 2016 2.809 2.876 2.786 2.827 169,694 +0.04(+1.45%)
Jul 07, 2016 2.768 2.786 2.754 2.786 71,533 +0.01(+0.32%)
Jul 06, 2016 2.764 2.782 2.741 2.777 59,794 +0.00(+0.16%)
Jul 05, 2016 2.768 2.779 2.755 2.773 61,016 -0.01(-0.32%)
Jul 01, 2016 2.750 2.782 2.782 2.782 86,195 +0.02(+0.81%)
Jun 30, 2016 2.732 2.759 2.732 2.759 77,273 +0.05(+1.66%)
Jun 29, 2016 2.696 2.746 2.651 2.714 122,735 +0.00(+0.17%)
Jun 28, 2016 2.714 2.755 2.633 2.710 180,573 +0.03(+1.17%)
Jun 27, 2016 2.719 2.723 2.656 2.678 64,384 -0.05(-1.65%)
Jun 24, 2016 2.692 2.732 2.656 2.723 57,457 -0.05(-1.95%)
Jun 23, 2016 2.746 2.782 2.746 2.777 9,172 +0.04(+1.31%)
Jun 22, 2016 2.714 2.786 2.710 2.741 49,187 -0.02(-0.81%)
Jun 21, 2016 2.737 2.768 2.728 2.764 65,159 +0.05(+1.82%)
Jun 20, 2016 2.723 2.746 2.705 2.714 95,563 +0.02(+0.67%)
Jun 17, 2016 2.710 2.723 2.692 2.696 56,227 +0.01(+0.33%)
Jun 16, 2016 2.665 2.692 2.642 2.687 54,803 +0.01(+0.50%)
Jun 15, 2016 2.687 2.703 2.660 2.674 33,369 +0.00(+0.00%)
Jun 14, 2016 2.723 2.731 2.651 2.674 54,116 -0.04(-1.49%)
Jun 13, 2016 2.732 2.754 2.701 2.714 29,019 -0.02(-0.82%)
Jun 10, 2016 2.719 2.755 2.701 2.737 59,814 +0.00(+0.00%)
Jun 09, 2016 2.732 2.761 2.724 2.737 62,778 -0.02(-0.65%)
Jun 08, 2016 2.732 2.786 2.714 2.755 115,693 +0.04(+1.49%)
Jun 07, 2016 2.773 2.780 2.705 2.714 150,262 -0.05(-1.96%)
Jun 06, 2016 2.773 2.834 2.769 2.769 79,106 -0.01(-0.47%)
Jun 03, 2016 2.791 2.791 2.764 2.782 15,221 -0.02(-0.57%)
Jun 02, 2016 2.768 2.858 2.764 2.798 64,251 +0.02(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.