Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rex Volmaxx Inverse VIX Weekly (NY: VMIN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.050 3.080 3.000 3.050 142,950 -0.01(-0.33%)
May 30, 2018 3.100 3.139 3.060 3.060 39,488 +0.01(+0.33%)
May 29, 2018 3.150 3.190 3.030 3.050 215,603 -0.16(-4.98%)
May 25, 2018 3.210 3.210 3.210 0 -0.00(-0.16%)
May 24, 2018 3.200 3.230 3.155 3.215 60,469 -0.01(-0.16%)
May 23, 2018 3.120 3.220 3.112 3.220 45,997 +0.04(+1.10%)
May 22, 2018 3.250 3.250 3.185 3.185 72,145 -0.04(-1.09%)
May 21, 2018 3.200 3.230 3.190 3.220 74,325 +0.07(+2.23%)
May 18, 2018 3.180 3.180 3.131 3.150 24,932 -0.02(-0.63%)
May 17, 2018 3.140 3.185 3.128 3.170 49,337 +0.04(+1.28%)
May 16, 2018 3.080 3.150 3.080 3.130 106,990 +0.05(+1.79%)
May 15, 2018 3.160 3.160 3.060 3.075 111,519 -0.12(-3.66%)
May 14, 2018 3.080 3.210 3.080 3.192 290,359 +0.06(+1.83%)
May 11, 2018 3.100 3.148 3.095 3.134 76,762 +0.04(+1.43%)
May 10, 2018 2.990 3.100 2.990 3.090 209,676 +0.09(+3.00%)
May 09, 2018 2.950 3.000 2.950 3.000 89,373 +0.07(+2.39%)
May 08, 2018 2.910 2.940 2.906 2.930 66,054 +0.01(+0.35%)
May 07, 2018 2.930 2.950 2.910 2.920 96,555 -0.01(-0.34%)
May 04, 2018 2.890 2.940 2.870 2.930 187,932 +0.01(+0.41%)
May 03, 2018 2.860 2.918 2.810 2.918 64,405 +0.03(+0.91%)
May 02, 2018 2.900 2.950 2.891 2.892 103,329 +0.00(+0.06%)
May 01, 2018 2.840 2.900 2.840 2.890 67,751 +0.02(+0.70%)
Apr 30, 2018 2.880 2.900 2.840 2.870 114,584 +0.01(+0.35%)
Apr 27, 2018 2.870 2.870 2.820 2.860 78,578 +0.03(+1.05%)
Apr 26, 2018 2.800 2.850 2.790 2.830 71,531 +0.08(+2.92%)
Apr 25, 2018 2.790 2.791 2.750 2.750 37,451 -0.03(-1.08%)
Apr 24, 2018 2.900 2.900 2.720 2.780 107,055 -0.05(-1.77%)
Apr 23, 2018 2.840 2.880 2.800 2.830 71,905 +0.02(+0.71%)
Apr 20, 2018 2.870 2.870 2.801 2.810 94,342 -0.05(-1.75%)
Apr 19, 2018 2.830 2.860 2.808 2.860 58,248 +0.00(+0.18%)
Apr 18, 2018 2.815 2.890 2.770 2.855 255,478 +0.02(+0.53%)
Apr 17, 2018 2.800 2.850 2.780 2.840 206,550 +0.07(+2.53%)
Apr 16, 2018 2.730 2.770 2.700 2.770 100,108 +0.08(+2.97%)
Apr 13, 2018 2.650 2.700 2.640 2.690 165,938 +0.05(+1.89%)
Apr 12, 2018 2.590 2.640 2.590 2.640 95,232 +0.05(+1.93%)
Apr 11, 2018 2.590 2.600 2.561 2.590 85,739 -0.03(-1.15%)
Apr 10, 2018 2.620 2.630 2.570 2.620 76,481 +0.04(+1.55%)
Apr 09, 2018 2.590 2.627 2.560 2.580 93,245 +0.05(+1.98%)
Apr 06, 2018 2.580 2.670 2.510 2.530 165,285 -0.12(-4.53%)
Apr 05, 2018 2.600 2.670 2.590 2.650 110,489 +0.05(+1.92%)
Apr 04, 2018 2.490 2.600 2.470 2.600 146,138 +0.02(+0.97%)
Apr 03, 2018 2.550 2.600 2.520 2.575 119,695 +0.07(+2.59%)
Apr 02, 2018 2.570 2.630 2.480 2.510 728,052 -0.18(-6.69%)
Mar 29, 2018 2.690 2.690 2.690 0 +0.11(+4.26%)
Mar 28, 2018 2.640 2.660 2.520 2.580 250,892 -0.03(-1.15%)
Mar 27, 2018 2.750 2.755 2.580 2.610 274,081 -0.16(-5.77%)
Mar 26, 2018 2.730 2.780 2.685 2.770 296,574 +0.09(+3.36%)
Mar 23, 2018 2.720 2.810 2.640 2.680 514,179 -0.02(-0.74%)
Mar 22, 2018 2.800 2.869 2.700 2.700 205,176 -0.18(-6.30%)
Mar 21, 2018 2.890 2.979 2.861 2.881 87,986 -0.02(-0.64%)
Mar 20, 2018 2.860 2.900 2.810 2.900 148,947 +0.04(+1.58%)
Mar 19, 2018 3.000 3.000 2.780 2.855 748,463 -0.15(-5.15%)
Mar 16, 2018 2.960 3.058 2.960 3.010 194,859 +0.01(+0.33%)
Mar 15, 2018 2.850 3.020 2.850 3.000 275,455 +0.10(+3.30%)
Mar 14, 2018 3.010 3.050 2.850 2.904 298,592 -0.07(-2.21%)
Mar 13, 2018 3.110 3.130 2.910 2.970 744,246 -0.10(-3.14%)
Mar 12, 2018 3.170 3.200 3.000 3.066 1,158,481 -0.10(-3.27%)
Mar 09, 2018 2.970 3.170 2.940 3.170 728,305 +0.27(+9.31%)
Mar 08, 2018 2.850 2.930 2.840 2.900 335,632 +0.09(+3.20%)
Mar 07, 2018 2.820 2.810 662,048 +0.07(+2.55%)
Mar 06, 2018 2.830 2.870 2.657 2.740 348,343 -0.06(-2.14%)
Mar 05, 2018 2.630 2.815 2.600 2.800 289,847 +0.16(+6.00%)
Mar 02, 2018 2.470 2.680 2.370 2.641 982,177 +0.07(+2.82%)
Mar 01, 2018 2.765 2.792 2.460 2.569 788,715 -0.25(-8.78%)
Feb 28, 2018 3.000 3.000 2.780 2.816 494,918 -0.05(-1.87%)
Feb 27, 2018 3.190 3.220 2.870 2.870 709,622 -0.35(-11.01%)
Feb 26, 2018 3.170 3.260 3.100 3.225 393,927 +0.18(+6.08%)
Feb 23, 2018 2.930 3.070 2.870 3.040 206,806 +0.19(+6.67%)
Feb 22, 2018 2.900 2.900 2.781 2.850 169,808 +0.04(+1.42%)
Feb 21, 2018 2.850 3.040 2.781 2.810 313,196 +0.02(+0.72%)
Feb 20, 2018 2.890 2.960 2.750 2.790 275,074 -0.17(-5.74%)
Feb 16, 2018 2.960 2.960 2.960 0 -0.03(-1.01%)
Feb 15, 2018 3.050 3.055 2.940 2.990 596,294 +0.03(+1.13%)
Feb 14, 2018 2.660 2.990 2.650 2.957 561,159 +0.28(+10.32%)
Feb 13, 2018 2.660 2.710 2.600 2.680 214,165 -0.06(-2.19%)
Feb 12, 2018 2.920 2.950 2.630 2.740 738,632 +0.01(+0.37%)
Feb 09, 2018 2.900 3.090 2.390 2.730 1,144,069 +0.23(+9.20%)
Feb 08, 2018 3.650 3.730 2.500 2.500 667,464 -1.53(-37.97%)
Feb 07, 2018 6.350 6.480 3.710 4.030 881,756 -1.08(-21.14%)
Feb 06, 2018 4.090 5.110 4.090 5.110 60,252 -14.66(-74.15%)
Feb 05, 2018 24.19 26.00 18.01 19.77 413,032 -6.23(-23.96%)
Feb 02, 2018 29.83 29.83 25.14 26.00 129,891 -4.80(-15.58%)
Feb 01, 2018 29.70 31.70 29.31 30.80 31,856 +0.94(+3.15%)
Jan 31, 2018 30.00 30.28 29.00 29.86 45,912 -0.14(-0.47%)
Jan 30, 2018 28.91 30.00 28.91 30.00 123,714 -0.52(-1.70%)
Jan 29, 2018 32.57 32.57 30.45 30.52 27,563 -2.70(-8.13%)
Jan 26, 2018 33.16 33.58 32.88 33.22 11,069 +0.31(+0.94%)
Jan 25, 2018 33.80 33.80 32.40 32.91 21,006 -0.80(-2.37%)
Jan 24, 2018 34.49 34.49 32.41 33.71 35,213 -0.85(-2.46%)
Jan 23, 2018 35.00 35.10 34.10 34.56 36,925 -0.54(-1.54%)
Jan 22, 2018 33.99 35.50 33.99 35.10 29,372 +0.65(+1.89%)
Jan 19, 2018 34.60 34.60 33.69 34.45 36,176 -0.10(-0.29%)
Jan 18, 2018 33.53 34.81 33.41 34.55 30,095 +0.05(+0.14%)
Jan 17, 2018 34.35 35.45 33.34 34.50 46,929 +0.00(+0.00%)
Jan 16, 2018 37.02 37.32 33.04 34.50 87,240 -2.88(-7.70%)
Jan 12, 2018 37.38 37.38 37.38 0 -0.14(-0.37%)
Jan 11, 2018 37.50 37.59 37.24 37.52 19,402 +0.51(+1.38%)
Jan 10, 2018 36.50 37.47 35.85 37.01 56,512 +0.18(+0.49%)
Jan 09, 2018 37.35 37.71 36.83 36.83 15,269 -0.44(-1.18%)
Jan 08, 2018 36.89 37.66 36.75 37.27 22,013 +0.44(+1.19%)
Jan 05, 2018 37.13 37.13 36.67 36.83 17,022 -0.16(-0.43%)
Jan 04, 2018 37.38 37.51 36.92 36.99 39,186 +0.08(+0.22%)
Jan 03, 2018 36.25 36.91 36.25 36.91 51,220 +0.86(+2.39%)
Jan 02, 2018 34.50 36.05 34.50 36.05 27,344 +1.58(+4.58%)
Dec 29, 2017 34.47 34.47 34.47 0 -0.96(-2.71%)
Dec 28, 2017 34.92 35.43 34.88 35.43 36,215 +0.69(+1.99%)
Dec 27, 2017 35.08 35.65 34.70 34.74 34,051 -0.34(-0.97%)
Dec 26, 2017 36.40 36.40 34.68 35.08 67,104 -10.09(-22.34%)
Dec 22, 2017 45.46 45.81 44.93 45.17 12,662 -0.35(-0.77%)
Dec 21, 2017 45.29 45.53 44.91 45.52 10,034 +0.22(+0.49%)
Dec 20, 2017 45.63 45.84 45.12 45.30 23,803 +0.04(+0.09%)
Dec 19, 2017 45.97 46.00 44.90 45.26 11,593 -0.19(-0.42%)
Dec 18, 2017 46.10 46.55 45.36 45.45 18,886 +0.36(+0.80%)
Dec 15, 2017 43.90 45.55 43.87 45.09 23,987 +1.60(+3.68%)
Dec 14, 2017 43.35 43.73 42.24 43.49 12,636 +0.26(+0.60%)
Dec 13, 2017 43.67 43.80 43.17 43.23 10,351 -0.07(-0.16%)
Dec 12, 2017 43.81 43.93 43.30 43.30 22,062 -0.55(-1.25%)
Dec 11, 2017 42.00 43.85 42.00 43.85 28,255 +1.95(+4.65%)
Dec 08, 2017 41.04 41.90 41.04 41.90 18,685 +2.09(+5.25%)
Dec 07, 2017 39.09 40.55 39.09 39.81 19,705 +0.82(+2.10%)
Dec 06, 2017 38.24 39.32 38.24 38.99 10,555 +0.40(+1.03%)
Dec 05, 2017 38.75 40.05 38.54 38.59 23,178 -0.21(-0.54%)
Dec 04, 2017 40.99 40.99 38.80 38.80 38,913 -0.09(-0.23%)
Dec 01, 2017 39.10 39.75 35.01 38.89 81,049 -1.03(-2.58%)
Nov 30, 2017 40.77 41.90 39.21 39.92 20,281 -0.30(-0.75%)
Nov 29, 2017 41.38 41.38 39.51 40.22 12,952 -1.11(-2.69%)
Nov 28, 2017 41.38 41.66 40.84 41.33 16,632 +0.28(+0.68%)
Nov 27, 2017 40.45 41.07 40.40 41.05 13,570 +0.21(+0.51%)
Nov 24, 2017 40.89 40.92 40.69 40.84 7,813 +0.14(+0.35%)
Nov 22, 2017 40.53 41.00 40.30 40.70 12,933 +0.36(+0.89%)
Nov 21, 2017 39.74 40.34 39.62 40.34 22,988 +2.00(+5.22%)
Nov 20, 2017 37.44 38.66 37.44 38.34 27,765 +1.11(+2.98%)
Nov 17, 2017 36.63 37.43 36.55 37.23 15,544 +0.68(+1.86%)
Nov 16, 2017 36.48 37.12 36.40 36.55 30,112 +1.13(+3.19%)
Nov 15, 2017 35.68 36.14 34.49 35.42 32,450 -1.60(-4.33%)
Nov 14, 2017 36.78 37.28 36.00 37.02 18,310 -0.44(-1.16%)
Nov 13, 2017 36.75 38.11 36.75 37.46 18,459 -0.13(-0.35%)
Nov 10, 2017 37.30 38.11 37.11 37.59 14,931 -1.08(-2.79%)
Nov 09, 2017 37.74 38.67 36.00 38.67 31,661 -0.69(-1.75%)
Nov 08, 2017 39.00 39.59 38.66 39.36 10,667 +0.36(+0.92%)
Nov 07, 2017 39.91 39.91 38.54 39.00 11,621 -0.70(-1.76%)
Nov 06, 2017 39.58 39.73 39.23 39.70 19,803 +0.40(+1.02%)
Nov 03, 2017 39.05 39.30 38.73 39.30 11,236 +0.55(+1.42%)
Nov 02, 2017 38.47 38.83 37.00 38.75 13,298 +0.61(+1.59%)
Nov 01, 2017 38.99 38.99 37.63 38.14 5,774 -0.40(-1.03%)
Oct 31, 2017 38.10 38.60 37.80 38.54 29,355 +0.99(+2.64%)
Oct 30, 2017 37.98 38.04 36.29 37.55 21,043 -0.43(-1.13%)
Oct 27, 2017 36.68 37.98 36.00 37.98 29,705 +2.45(+6.90%)
Oct 26, 2017 35.73 36.46 35.53 35.53 19,875 +0.13(+0.37%)
Oct 25, 2017 36.12 36.12 32.52 35.40 70,884 -0.97(-2.67%)
Oct 24, 2017 38.00 38.03 36.35 36.37 26,411 -0.64(-1.73%)
Oct 23, 2017 40.00 40.00 36.66 37.01 44,440 -1.79(-4.61%)
Oct 20, 2017 38.63 38.92 38.63 38.80 24,031 +0.70(+1.84%)
Oct 19, 2017 36.73 38.10 36.27 38.10 23,965 +0.02(+0.06%)
Oct 18, 2017 38.10 38.35 37.91 38.08 14,820 +0.57(+1.52%)
Oct 17, 2017 38.00 38.08 37.30 37.51 19,085 -0.37(-0.98%)
Oct 16, 2017 38.02 38.17 37.71 37.88 25,255 +0.74(+1.99%)
Oct 13, 2017 37.00 37.75 37.00 37.14 17,314 +0.42(+1.14%)
Oct 12, 2017 36.26 36.85 35.69 36.72 14,791 +0.50(+1.38%)
Oct 11, 2017 35.52 36.25 35.30 36.22 7,844 +0.97(+2.75%)
Oct 10, 2017 35.40 35.40 34.67 35.25 7,829 +0.45(+1.29%)
Oct 09, 2017 35.91 35.91 34.01 34.80 15,647 -0.58(-1.63%)
Oct 06, 2017 35.39 35.50 34.54 35.38 14,259 -0.09(-0.24%)
Oct 05, 2017 34.52 35.51 34.49 35.46 14,711 +1.17(+3.41%)
Oct 04, 2017 34.26 34.30 33.89 34.29 15,032 +0.26(+0.76%)
Oct 03, 2017 34.15 34.41 34.00 34.03 14,133 -0.10(-0.28%)
Oct 02, 2017 33.32 34.30 33.32 34.13 16,049 +0.94(+2.82%)
Sep 29, 2017 32.60 33.28 32.47 33.19 25,518 +0.64(+1.97%)
Sep 28, 2017 31.90 32.55 31.87 32.55 17,593 +0.56(+1.75%)
Sep 27, 2017 32.00 32.21 31.71 31.99 21,533 +0.39(+1.23%)
Sep 26, 2017 31.79 31.80 31.43 31.60 12,324 +0.35(+1.12%)
Sep 25, 2017 31.65 31.72 30.44 31.25 14,018 -0.05(-0.16%)
Sep 22, 2017 30.71 31.48 30.71 31.30 14,837 -0.11(-0.35%)
Sep 21, 2017 31.70 31.73 31.20 31.41 11,262 -0.03(-0.10%)
Sep 20, 2017 31.54 31.57 30.33 31.44 10,818 -0.04(-0.13%)
Sep 19, 2017 31.96 31.96 31.08 31.48 44,100 +0.00(+0.00%)
Sep 18, 2017 30.66 31.75 30.66 31.48 27,493 +1.21(+3.99%)
Sep 15, 2017 29.66 30.32 29.66 30.27 30,420 +0.72(+2.45%)
Sep 14, 2017 29.68 29.78 29.29 29.55 15,216 -0.20(-0.68%)
Sep 13, 2017 28.90 29.75 28.85 29.75 19,390 +0.93(+3.23%)
Sep 12, 2017 28.41 28.90 28.27 28.82 12,647 +0.79(+2.81%)
Sep 11, 2017 27.24 28.32 27.24 28.03 48,425 +1.63(+6.17%)
Sep 08, 2017 26.37 26.43 26.05 26.40 5,058 -0.65(-2.40%)
Sep 07, 2017 26.90 27.24 26.60 27.05 6,861 +0.31(+1.15%)
Sep 06, 2017 26.65 26.77 26.00 26.74 12,023 +0.65(+2.51%)
Sep 05, 2017 26.62 27.24 24.50 26.09 37,164 -1.77(-6.35%)
Sep 01, 2017 28.00 28.13 27.80 27.86 16,498 +0.31(+1.13%)
Aug 31, 2017 26.94 27.71 26.94 27.55 53,620 +0.75(+2.80%)
Aug 30, 2017 26.88 26.88 26.50 26.80 29,330 +0.40(+1.52%)
Aug 29, 2017 23.17 26.50 23.17 26.40 31,103 -0.60(-2.22%)
Aug 28, 2017 26.86 27.00 26.48 27.00 6,613 +0.42(+1.57%)
Aug 25, 2017 26.43 26.80 25.89 26.58 16,197 +0.56(+2.17%)
Aug 24, 2017 26.97 26.97 25.31 26.02 14,728 -0.56(-2.10%)
Aug 23, 2017 25.80 26.68 25.16 26.58 23,687 -0.30(-1.12%)
Aug 22, 2017 25.76 27.02 25.56 26.88 132,684 +1.85(+7.40%)
Aug 21, 2017 24.03 25.22 23.62 25.03 32,100 +1.09(+4.55%)
Aug 18, 2017 24.48 25.35 23.15 23.94 56,512 +0.46(+1.98%)
Aug 17, 2017 27.50 27.89 23.26 23.48 238,340 -4.69(-16.67%)
Aug 16, 2017 28.35 28.50 27.75 28.17 18,832 -0.14(-0.49%)
Aug 15, 2017 28.66 28.80 27.59 28.31 54,807 +0.44(+1.58%)
Aug 14, 2017 26.80 28.17 26.73 27.87 67,383 +3.28(+13.32%)
Aug 11, 2017 26.01 26.51 23.77 24.59 146,765 -1.26(-4.85%)
Aug 10, 2017 29.50 29.70 25.75 25.85 116,676 -4.96(-16.10%)
Aug 09, 2017 30.87 31.22 29.75 30.81 55,912 -0.94(-2.96%)
Aug 08, 2017 33.07 33.50 31.36 31.75 27,079 -1.45(-4.37%)
Aug 07, 2017 32.67 33.20 32.47 33.20 18,211 +0.80(+2.47%)
Aug 04, 2017 32.70 32.88 32.40 32.40 80,500 +0.00(+0.00%)
Aug 03, 2017 32.89 32.89 32.20 32.40 5,065 -0.31(-0.95%)
Aug 02, 2017 33.17 33.24 32.08 32.71 66,195 -0.24(-0.74%)
Aug 01, 2017 32.76 33.16 32.54 32.95 19,948 +0.49(+1.51%)
Jul 31, 2017 32.44 32.68 32.00 32.46 16,177 +0.48(+1.51%)
Jul 28, 2017 31.75 31.98 31.17 31.98 16,427 -0.40(-1.22%)
Jul 27, 2017 33.12 33.30 30.73 32.38 49,957 -0.39(-1.21%)
Jul 26, 2017 33.26 33.32 32.77 32.77 8,695 -0.08(-0.24%)
Jul 25, 2017 33.05 33.34 32.78 32.85 16,932 -0.15(-0.45%)
Jul 24, 2017 32.67 33.00 32.30 33.00 14,098 +0.76(+2.36%)
Jul 21, 2017 31.81 32.24 31.67 32.24 12,474 +0.24(+0.75%)
Jul 20, 2017 31.91 32.00 31.48 32.00 4,826 -0.02(-0.06%)
Jul 19, 2017 32.08 32.30 31.94 32.02 30,944 +0.59(+1.88%)
Jul 18, 2017 30.96 31.69 30.60 31.43 32,005 +0.44(+1.42%)
Jul 17, 2017 31.60 31.94 30.75 30.99 18,018 +0.86(+2.85%)
Jul 14, 2017 29.64 30.31 29.50 30.13 42,517 +0.69(+2.34%)
Jul 13, 2017 28.95 29.50 28.95 29.44 30,267 +0.54(+1.87%)
Jul 12, 2017 28.48 28.97 28.48 28.90 46,117 +1.03(+3.70%)
Jul 11, 2017 27.89 28.08 26.85 27.87 18,337 -0.04(-0.14%)
Jul 10, 2017 27.52 28.20 27.48 27.91 32,708 +0.89(+3.31%)
Jul 07, 2017 26.53 27.14 26.44 27.02 19,509 +1.09(+4.18%)
Jul 06, 2017 26.82 27.17 25.82 25.93 22,887 -1.93(-6.94%)
Jul 05, 2017 28.02 28.14 26.88 27.86 25,858 +0.34(+1.25%)
Jul 03, 2017 28.51 28.66 27.52 27.52 76,963 -0.47(-1.68%)
Jun 30, 2017 28.10 28.50 26.93 27.99 41,358 +0.54(+1.97%)
Jun 29, 2017 29.18 29.18 24.50 27.45 96,735 -1.76(-6.03%)
Jun 28, 2017 28.88 29.50 28.66 29.21 7,947 +0.82(+2.90%)
Jun 27, 2017 29.24 29.68 28.39 28.39 25,099 -1.12(-3.81%)
Jun 26, 2017 29.19 29.58 28.95 29.51 14,515 +0.69(+2.40%)
Jun 23, 2017 28.56 28.95 28.29 28.82 19,089 +0.23(+0.81%)
Jun 22, 2017 28.08 28.59 28.08 28.59 7,436 +0.59(+2.12%)
Jun 21, 2017 28.52 28.52 27.91 28.00 28,184 +0.02(+0.06%)
Jun 20, 2017 28.40 28.54 27.82 27.98 8,368 -0.85(-2.95%)
Jun 19, 2017 28.16 28.87 28.16 28.83 49,802 +1.02(+3.67%)
Jun 16, 2017 27.32 27.82 27.12 27.81 9,234 +0.46(+1.68%)
Jun 15, 2017 25.00 27.47 25.00 27.35 37,256 -0.37(-1.34%)
Jun 14, 2017 27.76 27.81 27.01 27.72 24,008 +0.11(+0.41%)
Jun 13, 2017 27.30 27.70 27.25 27.61 26,778 +1.01(+3.80%)
Jun 12, 2017 26.48 26.65 25.85 26.60 46,617 -0.16(-0.60%)
Jun 09, 2017 27.89 28.19 25.59 26.76 66,777 -0.75(-2.73%)
Jun 08, 2017 26.78 27.70 26.78 27.51 41,215 +0.54(+2.00%)
Jun 07, 2017 26.81 27.04 26.27 26.97 8,427 +0.43(+1.62%)
Jun 06, 2017 26.78 27.14 26.52 26.54 24,501 -1.09(-3.95%)
Jun 05, 2017 27.17 27.81 27.17 27.63 18,935 +0.23(+0.84%)
Jun 02, 2017 27.39 27.59 27.03 27.40 38,950 +0.07(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.