Sign In  |  Register  |  About Los Altos  |  Contact Us

Los Altos, CA
September 01, 2020 1:26pm
7-Day Forecast | Traffic

  • Search Hotels in Los Altos

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion European Financials Bull 2X (NY: EUFL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 36.05 37.30 35.83 35.90 36,101 -0.04(-0.12%)
May 30, 2017 35.88 35.94 35.88 35.94 1,914 -0.34(-0.93%)
May 26, 2017 36.35 36.35 36.00 36.27 4,950 -0.71(-1.91%)
May 25, 2017 37.40 37.40 36.88 36.98 9,215 +0.10(+0.26%)
May 24, 2017 38.83 38.83 36.88 36.88 9,721 -0.23(-0.63%)
May 23, 2017 36.84 37.12 36.84 37.12 2,398 +0.29(+0.79%)
May 22, 2017 37.02 37.02 36.64 36.83 6,447 +0.17(+0.47%)
May 19, 2017 36.53 36.70 36.49 36.65 5,909 +0.84(+2.35%)
May 18, 2017 35.36 35.84 35.36 35.81 11,085 +0.11(+0.30%)
May 17, 2017 36.43 36.43 35.64 35.71 7,300 -1.56(-4.19%)
May 16, 2017 37.29 37.29 37.04 37.27 7,358 +0.43(+1.17%)
May 15, 2017 36.65 36.87 36.58 36.84 7,754 +0.72(+2.01%)
May 12, 2017 36.01 36.11 35.66 36.11 11,551 +0.24(+0.68%)
May 11, 2017 36.06 36.06 35.60 35.87 9,142 -0.38(-1.05%)
May 10, 2017 36.17 36.25 36.11 36.25 5,101 +0.30(+0.84%)
May 09, 2017 36.17 36.17 35.95 35.95 4,830 -0.34(-0.95%)
May 08, 2017 36.56 36.56 36.29 36.29 4,666 -1.33(-3.53%)
May 05, 2017 36.87 38.42 36.77 37.62 5,257 +1.26(+3.46%)
May 04, 2017 36.36 36.36 36.36 36.36 619 +1.41(+4.02%)
May 03, 2017 35.01 35.01 34.96 34.96 740 +0.27(+0.77%)
May 02, 2017 34.69 34.69 34.69 34.69 410 +0.36(+1.03%)
Apr 28, 2017 34.33 34.33 34.33 0 +0.34(+1.01%)
Apr 27, 2017 33.96 33.99 33.96 33.99 1,160 -0.40(-1.18%)
Apr 26, 2017 34.52 34.52 34.38 34.39 2,665 -0.35(-0.99%)
Apr 25, 2017 34.47 34.74 34.47 34.74 2,645 +0.76(+2.23%)
Apr 24, 2017 32.49 33.98 32.49 33.98 4,760 +3.43(+11.23%)
Apr 21, 2017 30.47 30.55 30.47 30.55 811 +1.01(+3.42%)
Apr 17, 2017 29.54 29.54 29.54 0 +0.18(+0.62%)
Apr 13, 2017 29.36 29.36 29.36 29.36 231 -0.39(-1.30%)
Apr 12, 2017 29.91 29.91 29.75 29.75 1,070 -0.43(-1.43%)
Apr 11, 2017 30.10 30.18 30.10 30.18 853 +0.07(+0.24%)
Apr 10, 2017 30.09 30.11 30.09 30.11 1,859 -0.31(-1.03%)
Apr 05, 2017 30.42 97 -0.03(-0.09%)
Apr 03, 2017 30.44 117 -0.89(-2.84%)
Mar 31, 2017 30.99 31.42 30.99 31.34 492 +0.13(+0.42%)
Mar 30, 2017 31.21 31.21 31.21 31.21 231 -0.02(-0.05%)
Mar 29, 2017 31.02 31.22 30.91 31.22 3,478 +0.12(+0.39%)
Mar 24, 2017 31.10 31.10 31.10 0 +0.28(+0.90%)
Mar 22, 2017 30.82 39 -0.71(-2.26%)
Mar 20, 2017 31.54 23 +0.00(+0.00%)
Mar 17, 2017 31.77 31.77 31.26 31.54 5,797 -0.19(-0.59%)
Mar 16, 2017 31.61 32.62 31.61 31.72 1,885 +1.36(+4.47%)
Mar 15, 2017 30.35 30.37 30.35 30.37 1,739 +0.47(+1.56%)
Mar 14, 2017 30.08 30.08 29.75 29.90 1,132 -0.70(-2.28%)
Mar 13, 2017 30.61 30.61 30.60 30.60 627 +0.10(+0.33%)
Mar 10, 2017 30.53 30.53 30.50 30.50 347 +0.89(+3.00%)
Mar 09, 2017 29.61 29.61 29.61 29.61 518 +0.37(+1.27%)
Mar 06, 2017 29.24 29.24 29.24 0 -0.54(-1.82%)
Mar 03, 2017 29.63 29.78 29.63 29.78 1,020 +0.89(+3.07%)
Mar 02, 2017 28.94 28.94 28.89 28.89 342 -0.35(-1.21%)
Mar 01, 2017 28.95 29.25 28.95 29.25 592 +1.46(+5.27%)
Feb 27, 2017 27.78 27.78 27.78 0 -0.06(-0.22%)
Feb 24, 2017 27.74 27.89 27.74 27.84 2,163 -0.82(-2.85%)
Feb 23, 2017 28.77 28.77 28.66 28.66 1,161 -0.18(-0.63%)
Feb 22, 2017 28.34 28.84 28.06 28.84 5,572 -0.83(-2.79%)
Feb 16, 2017 29.67 10 -0.15(-0.51%)
Feb 15, 2017 29.82 29.82 29.82 29.82 347 +0.34(+1.16%)
Feb 14, 2017 29.10 29.48 29.08 29.48 2,163 +0.36(+1.23%)
Feb 13, 2017 29.01 30.23 29.01 29.12 4,636 +0.64(+2.26%)
Feb 08, 2017 28.48 1 -0.46(-1.59%)
Feb 07, 2017 29.01 29.01 28.94 28.94 594 -0.58(-1.98%)
Feb 06, 2017 29.79 29.79 29.52 29.52 1,024 +0.17(+0.59%)
Jan 31, 2017 29.35 10 +0.03(+0.09%)
Jan 30, 2017 29.58 29.58 29.32 29.32 349 -0.99(-3.25%)
Jan 26, 2017 30.31 30.31 30.31 0 +1.07(+3.67%)
Jan 24, 2017 29.24 29.24 29.24 0 +0.54(+1.89%)
Jan 23, 2017 28.56 28.69 28.56 28.69 716 +0.38(+1.32%)
Jan 19, 2017 28.32 28.32 28.32 0 -0.79(-2.71%)
Jan 17, 2017 29.11 29.11 29.11 0 +1.08(+3.85%)
Jan 11, 2017 28.03 28.03 28.03 0 -1.17(-4.00%)
Jan 06, 2017 29.20 29.20 29.20 0 +0.06(+0.21%)
Jan 05, 2017 29.17 29.21 29.13 29.13 1,043 +1.70(+6.19%)
Dec 23, 2016 27.43 27.43 27.43 0 -0.13(-0.47%)
Dec 21, 2016 27.56 27.56 27.56 0 -0.20(-0.72%)
Dec 16, 2016 27.76 12 +0.02(+0.06%)
Dec 15, 2016 27.66 27.93 27.66 27.75 3,353 -0.41(-1.47%)
Dec 13, 2016 28.16 40 +0.02(+0.08%)
Dec 12, 2016 28.02 28.14 28.02 28.14 2,242 -0.29(-1.02%)
Dec 09, 2016 28.26 28.43 28.26 28.43 1,889 -0.63(-2.18%)
Dec 08, 2016 28.93 29.06 28.75 29.06 6,183 -0.02(-0.09%)
Dec 07, 2016 28.14 29.22 28.03 29.09 7,988 +1.70(+6.22%)
Dec 06, 2016 26.87 27.38 26.87 27.38 1,288 +1.72(+6.71%)
Dec 05, 2016 25.28 25.66 25.27 25.66 1,663 +0.98(+3.99%)
Dec 02, 2016 24.70 24.70 24.68 24.68 1,494 +1.00(+4.22%)
Nov 08, 2016 23.68 23.68 23.68 0 -0.75(-3.06%)
Oct 27, 2016 24.42 24.42 24.42 0 +1.31(+5.69%)
Oct 19, 2016 23.12 23.11 23.11 23.11 1,007 +0.71(+3.17%)
Oct 11, 2016 22.92 22.92 22.28 22.40 50 -0.79(-3.42%)
Oct 07, 2016 23.19 23.19 23.19 23.19 238 -0.16(-0.67%)
Oct 05, 2016 23.35 23.35 23.35 23.35 251 -0.27(-1.12%)
Oct 03, 2016 23.61 23.61 23.61 23.61 3 +0.49(+2.12%)
Sep 30, 2016 23.12 23.12 23.12 23.12 18 +0.00(+0.00%)
Sep 29, 2016 23.12 23.12 23.12 23.12 0 +0.00(+0.00%)
Sep 28, 2016 23.12 23.12 23.12 23.12 0 +0.00(+0.00%)
Sep 27, 2016 23.12 23.12 23.12 23.12 16 +0.00(+0.00%)
Sep 23, 2016 23.14 23.12 23.12 23.12 629 +0.03(+0.11%)
Sep 21, 2016 23.10 23.10 23.10 23.10 377 +1.17(+5.36%)
Sep 16, 2016 21.97 21.97 21.92 21.92 12 -0.84(-3.70%)
Sep 15, 2016 22.70 22.76 22.70 22.76 629 -0.13(-0.55%)
Sep 13, 2016 22.91 22.89 22.89 22.89 251 -1.25(-5.19%)
Sep 12, 2016 23.33 24.14 23.29 24.14 541 -0.17(-0.69%)
Sep 09, 2016 24.31 24.31 24.31 24.31 621 -0.31(-1.26%)
Sep 08, 2016 24.56 24.68 24.56 24.62 566 +0.55(+2.30%)
Sep 07, 2016 24.07 24.07 24.07 24.07 277 +0.41(+1.73%)
Sep 01, 2016 23.91 23.66 23.66 23.66 1,007 +1.17(+5.22%)
Aug 30, 2016 22.48 22.48 22.48 0 +1.18(+5.55%)
Aug 19, 2016 21.30 10 -0.63(-2.86%)
Aug 18, 2016 21.93 21.93 21.93 21.93 299 -0.16(-0.72%)
Aug 15, 2016 22.09 22.09 22.09 0 +0.13(+0.58%)
Aug 12, 2016 21.96 21.96 21.96 21.96 151 +1.58(+7.75%)
Aug 05, 2016 20.38 12 +0.93(+4.77%)
Aug 02, 2016 19.45 19.45 19.45 0 -0.79(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 LosAltos.com & California Media Partners, LLC. All rights reserved.